NIFTY 50 20,750 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,035.05 and a low of ₹17.1. Final close ₹1,034.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹19.6 | ₹28.2 | ₹17.1 | ₹28.2 | 68,250 | 54,200 |
| 29 Nov 2023 | ₹32.2 | ₹57 | ₹31.3 | ₹55.75 | 1,61,100 | 67,350 |
| 30 Nov 2023 | ₹51.15 | ₹62.8 | ₹41.45 | ₹58 | 1,39,100 | 75,950 |
| 1 Dec 2023 | ₹56.45 | ₹89 | ₹56.45 | ₹67.45 | 4,65,700 | 1,72,950 |
| 4 Dec 2023 | ₹126 | ₹272.3 | ₹125.8 | ₹255.8 | 7,06,700 | 1,21,000 |
| 5 Dec 2023 | ₹263.65 | ₹359.65 | ₹260 | ₹352.2 | 5,45,350 | 1,20,700 |
| 6 Dec 2023 | ₹386.55 | ₹422.65 | ₹348.3 | ₹416.55 | 1,05,100 | 1,02,250 |
| 7 Dec 2023 | ₹357.1 | ₹405.65 | ₹347.15 | ₹391.4 | 87,200 | 95,950 |
| 8 Dec 2023 | ₹397.2 | ₹439.8 | ₹321.45 | ₹420 | 83,650 | 84,000 |
| 11 Dec 2023 | ₹397.65 | ₹441 | ₹381 | ₹403.25 | 35,700 | 83,300 |
| 12 Dec 2023 | ₹440.05 | ₹446.6 | ₹345.15 | ₹351 | 44,650 | 83,150 |
| 13 Dec 2023 | ₹360.95 | ₹374.2 | ₹266.55 | ₹358.8 | 2,38,900 | 1,12,400 |
| 14 Dec 2023 | ₹426.15 | ₹632.75 | ₹426.15 | ₹627.35 | 98,350 | 77,850 |
| 15 Dec 2023 | ₹672 | ₹860.45 | ₹639.4 | ₹843.3 | 27,150 | 63,750 |
| 18 Dec 2023 | ₹789.05 | ₹803.85 | ₹728.4 | ₹733.7 | 9,450 | 60,400 |
| 19 Dec 2023 | ₹715 | ₹832.5 | ₹689.35 | ₹781.3 | 12,650 | 54,150 |
| 20 Dec 2023 | ₹834 | ₹932.1 | ₹462.7 | ₹466 | 27,750 | 45,550 |
| 21 Dec 2023 | ₹369.65 | ₹635.05 | ₹369.6 | ₹634.45 | 1,02,800 | 61,100 |
| 22 Dec 2023 | ₹592.95 | ₹738.4 | ₹556.9 | ₹639.4 | 15,300 | 59,750 |
| 26 Dec 2023 | ₹650 | ₹795.6 | ₹650 | ₹745.8 | 9,450 | 52,700 |
| 27 Dec 2023 | ₹757.9 | ₹960 | ₹757.9 | ₹941.85 | 9,400 | 50,300 |
| 28 Dec 2023 | ₹1,002 | ₹1,035.05 | ₹945 | ₹1,034.05 | 52,550 | 19,650 |