NIFTY 50 22,300 PE traded across 11 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,229 and a low of ₹513.55. Final close ₹521.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,225 | ₹1,229 | ₹1,214 | ₹1,215 | 1,050 | 950 |
| 14 Dec 2023 | ₹999.85 | ₹1,000.9 | ₹999.85 | ₹1,000.9 | 100 | 1,100 |
| 15 Dec 2023 | ₹934.15 | ₹934.15 | ₹719.55 | ₹719.55 | 550 | 1,150 |
| 18 Dec 2023 | ₹765 | ₹841.3 | ₹765 | ₹841.3 | 200 | 1,200 |
| 19 Dec 2023 | ₹764.6 | ₹768.15 | ₹749.7 | ₹753.75 | 400 | 1,300 |
| 20 Dec 2023 | ₹753.75 | ₹1,131.55 | ₹753.75 | ₹1,131.55 | 500 | 1,350 |
| 21 Dec 2023 | ₹971.2 | ₹985.75 | ₹970 | ₹970 | 300 | 1,450 |
| 22 Dec 2023 | ₹998.85 | ₹998.85 | ₹832 | ₹924.95 | 1,100 | 1,650 |
| 26 Dec 2023 | ₹833.6 | ₹854.3 | ₹790 | ₹840.75 | 550 | 1,650 |
| 27 Dec 2023 | ₹770.25 | ₹770.25 | ₹591.15 | ₹609.1 | 5,900 | 1,900 |
| 28 Dec 2023 | ₹574.1 | ₹594.1 | ₹513.55 | ₹521.6 | 13,650 | 4,750 |