NIFTY 50 12,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.25 | ₹2.85 | ₹2.05 | ₹2.55 | 1,450 | 15,450 |
| 29 Nov 2023 | ₹2.15 | ₹2.7 | ₹2 | ₹2.7 | 3,400 | 17,200 |
| 30 Nov 2023 | ₹2.7 | ₹3 | ₹1.7 | ₹1.7 | 7,500 | 22,350 |
| 1 Dec 2023 | ₹1.7 | ₹1.75 | ₹1.7 | ₹1.75 | 9,250 | 27,350 |
| 4 Dec 2023 | ₹1.75 | ₹2.7 | ₹1.2 | ₹1.65 | 1,600 | 27,550 |
| 5 Dec 2023 | ₹2.5 | ₹3.35 | ₹2.1 | ₹2.2 | 2,250 | 26,200 |
| 6 Dec 2023 | ₹2.25 | ₹3.05 | ₹2.25 | ₹3.05 | 400 | 26,000 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.2 | 1,600 | 26,550 |
| 8 Dec 2023 | ₹2.2 | ₹2.85 | ₹2.2 | ₹2.2 | 10,900 | 23,100 |
| 11 Dec 2023 | ₹2 | ₹2.2 | ₹1.6 | ₹2.2 | 2,250 | 22,650 |
| 12 Dec 2023 | ₹2.2 | ₹2.2 | ₹0.6 | ₹2.05 | 1,950 | 22,600 |
| 13 Dec 2023 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 50 | 21,450 |
| 14 Dec 2023 | ₹1.5 | ₹2 | ₹1.05 | ₹1.9 | 2,050 | 21,800 |
| 15 Dec 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.75 | 1,800 | 20,550 |
| 18 Dec 2023 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.45 | 5,350 | 18,250 |
| 19 Dec 2023 | ₹1 | ₹1 | ₹1 | ₹1 | 50 | 18,300 |
| 20 Dec 2023 | ₹1 | ₹2.9 | ₹1 | ₹1.95 | 150 | 18,250 |
| 21 Dec 2023 | ₹2 | ₹2 | ₹0.3 | ₹0.65 | 2,950 | 19,650 |
| 22 Dec 2023 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.75 | 61,050 | 23,100 |
| 26 Dec 2023 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.45 | 42,400 | 23,350 |
| 27 Dec 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.5 | 60,350 | 25,500 |
| 28 Dec 2023 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 98,550 | 25,300 |