NIFTY 50 20,800 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹993.25 and a low of ₹14.25. Final close ₹980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹16 | ₹23.7 | ₹14.25 | ₹23.6 | 3,66,350 | 4,07,400 |
| 29 Nov 2023 | ₹28.35 | ₹47.45 | ₹26 | ₹46.1 | 10,45,750 | 5,90,350 |
| 30 Nov 2023 | ₹41.6 | ₹52.65 | ₹34.55 | ₹50.4 | 10,98,150 | 7,76,250 |
| 1 Dec 2023 | ₹47 | ₹74.6 | ₹44.45 | ₹57.05 | 19,19,500 | 9,65,200 |
| 4 Dec 2023 | ₹126 | ₹242.45 | ₹121.4 | ₹227.35 | 39,20,600 | 10,65,900 |
| 5 Dec 2023 | ₹259.95 | ₹323.25 | ₹230.55 | ₹322.9 | 48,51,600 | 12,51,550 |
| 6 Dec 2023 | ₹350 | ₹389 | ₹315.65 | ₹378.6 | 17,87,750 | 11,97,400 |
| 7 Dec 2023 | ₹325 | ₹370.45 | ₹313.35 | ₹354.95 | 12,84,650 | 12,68,100 |
| 8 Dec 2023 | ₹370 | ₹402 | ₹287.5 | ₹382 | 13,84,400 | 12,05,900 |
| 11 Dec 2023 | ₹375 | ₹403 | ₹341 | ₹368 | 8,20,400 | 10,40,250 |
| 12 Dec 2023 | ₹395.05 | ₹408.15 | ₹305.35 | ₹315.1 | 9,28,200 | 10,57,400 |
| 13 Dec 2023 | ₹330.6 | ₹336.8 | ₹234 | ₹318 | 32,49,850 | 10,77,950 |
| 14 Dec 2023 | ₹450 | ₹588.1 | ₹397.9 | ₹587 | 10,17,700 | 9,30,550 |
| 15 Dec 2023 | ₹620 | ₹817.45 | ₹586 | ₹790.95 | 3,58,400 | 8,28,150 |
| 18 Dec 2023 | ₹701.5 | ₹764 | ₹681.4 | ₹682.7 | 1,68,900 | 7,83,300 |
| 19 Dec 2023 | ₹698.75 | ₹806.6 | ₹641.55 | ₹738.2 | 1,33,050 | 7,52,000 |
| 20 Dec 2023 | ₹800 | ₹892.25 | ₹414.25 | ₹416.25 | 5,07,750 | 7,73,350 |
| 21 Dec 2023 | ₹386.5 | ₹591 | ₹328.15 | ₹587.1 | 10,36,850 | 10,51,900 |
| 22 Dec 2023 | ₹568.4 | ₹690 | ₹510.4 | ₹604 | 3,60,150 | 10,93,800 |
| 26 Dec 2023 | ₹594.5 | ₹741.95 | ₹576.05 | ₹701.5 | 1,31,400 | 10,08,450 |
| 27 Dec 2023 | ₹721.65 | ₹908.95 | ₹721.65 | ₹891 | 4,33,650 | 7,28,750 |
| 28 Dec 2023 | ₹920 | ₹993.25 | ₹894 | ₹980 | 5,67,650 | 5,45,800 |