NIFTY 50 19,150 CE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,636 and a low of ₹850. Final close ₹2,632.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 50 | 11,200 |
| 29 Nov 2023 | ₹997.55 | ₹1,139.15 | ₹997.55 | ₹1,139.15 | 850 | 11,300 |
| 30 Nov 2023 | ₹1,050 | ₹1,160 | ₹1,050 | ₹1,130 | 800 | 11,750 |
| 1 Dec 2023 | ₹1,266 | ₹1,268.35 | ₹1,252.55 | ₹1,254.15 | 1,600 | 11,800 |
| 4 Dec 2023 | ₹1,507.4 | ₹1,662.95 | ₹1,500.9 | ₹1,662.95 | 650 | 11,550 |
| 5 Dec 2023 | ₹1,689.75 | ₹1,689.75 | ₹1,689.75 | ₹1,689.75 | 50 | 11,500 |
| 6 Dec 2023 | ₹1,850 | ₹1,890 | ₹1,840 | ₹1,890 | 200 | 11,650 |
| 7 Dec 2023 | ₹1,830 | ₹1,900 | ₹1,830 | ₹1,900 | 550 | 12,150 |
| 8 Dec 2023 | ₹1,825.6 | ₹1,825.6 | ₹1,816.5 | ₹1,816.5 | 100 | 12,100 |
| 11 Dec 2023 | ₹1,984.75 | ₹1,984.75 | ₹1,984.75 | ₹1,984.75 | 50 | 12,150 |
| 12 Dec 2023 | ₹1,927.05 | ₹1,927.05 | ₹1,900 | ₹1,900 | 100 | 12,150 |
| 13 Dec 2023 | ₹1,799 | ₹1,799 | ₹1,799 | ₹1,799 | 100 | 12,100 |
| 14 Dec 2023 | ₹2,157.65 | ₹2,176.3 | ₹2,116.95 | ₹2,116.95 | 350 | 11,850 |
| 15 Dec 2023 | ₹2,260 | ₹2,415 | ₹2,250 | ₹2,415 | 6,850 | 18,200 |
| 19 Dec 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 50 | 18,050 |
| 20 Dec 2023 | ₹2,495 | ₹2,515 | ₹2,355 | ₹2,355 | 150 | 17,900 |
| 21 Dec 2023 | ₹1,991.35 | ₹2,220.35 | ₹1,988.7 | ₹2,220.35 | 9,100 | 10,800 |
| 22 Dec 2023 | ₹2,295 | ₹2,295 | ₹2,200 | ₹2,240 | 7,550 | 4,250 |
| 26 Dec 2023 | ₹2,329 | ₹2,330 | ₹2,309.35 | ₹2,309.35 | 300 | 4,000 |
| 27 Dec 2023 | ₹2,400 | ₹2,429.7 | ₹2,400 | ₹2,429.7 | 150 | 4,000 |
| 28 Dec 2023 | ₹2,636 | ₹2,636 | ₹2,593.25 | ₹2,632.45 | 800 | 3,700 |