NIFTY 50 21,750 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹109.9 and a low of ₹6.1. Final close ₹28.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹14.9 | ₹21.5 | ₹14.1 | ₹14.7 | 6,350 | 1,600 |
| 5 Dec 2023 | ₹15.25 | ₹30.2 | ₹14.6 | ₹24 | 2,71,150 | 52,250 |
| 6 Dec 2023 | ₹29.55 | ₹34.75 | ₹26.6 | ₹30.4 | 1,70,050 | 61,000 |
| 7 Dec 2023 | ₹31.05 | ₹31.05 | ₹19.65 | ₹22.7 | 2,61,400 | 77,950 |
| 8 Dec 2023 | ₹23.55 | ₹30.85 | ₹16.1 | ₹25.8 | 2,50,250 | 77,750 |
| 11 Dec 2023 | ₹25.8 | ₹25.8 | ₹20.4 | ₹20.85 | 1,63,000 | 80,750 |
| 12 Dec 2023 | ₹24.95 | ₹24.95 | ₹13.35 | ₹14.85 | 2,81,000 | 1,24,550 |
| 13 Dec 2023 | ₹15.4 | ₹15.4 | ₹9.35 | ₹11.8 | 4,60,100 | 1,09,600 |
| 14 Dec 2023 | ₹20.5 | ₹40 | ₹19.7 | ₹40 | 9,04,900 | 2,46,900 |
| 15 Dec 2023 | ₹42.65 | ₹109.9 | ₹35.8 | ₹97 | 18,00,950 | 3,20,150 |
| 18 Dec 2023 | ₹100 | ₹100 | ₹57.45 | ₹57.45 | 21,40,250 | 5,69,100 |
| 19 Dec 2023 | ₹68.6 | ₹92.45 | ₹42.2 | ₹67 | 21,18,900 | 8,26,400 |
| 20 Dec 2023 | ₹84.95 | ₹107.25 | ₹19.1 | ₹22.15 | 69,79,600 | 10,43,050 |
| 21 Dec 2023 | ₹22.6 | ₹28.85 | ₹10 | ₹25.95 | 60,51,300 | 11,39,050 |
| 22 Dec 2023 | ₹25.5 | ₹35.75 | ₹11.7 | ₹13.7 | 4,22,92,900 | 20,29,900 |
| 26 Dec 2023 | ₹15 | ₹24.9 | ₹6.75 | ₹9.9 | 5,20,19,950 | 31,43,500 |
| 27 Dec 2023 | ₹9.5 | ₹43 | ₹7.2 | ₹33 | 20,53,70,900 | 40,99,900 |
| 28 Dec 2023 | ₹33.8 | ₹69 | ₹6.1 | ₹28.65 | 93,70,12,400 | 1,55,32,850 |