NIFTY 50 20,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹501.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹489.45 | ₹501.95 | ₹409.6 | ₹411.25 | 10,650 | 11,000 |
| 29 Nov 2023 | ₹389.95 | ₹390 | ₹298.4 | ₹299.4 | 75,900 | 33,800 |
| 30 Nov 2023 | ₹295.45 | ₹371 | ₹288.6 | ₹301.6 | 1,88,950 | 59,400 |
| 1 Dec 2023 | ₹295.55 | ₹295.55 | ₹226.8 | ₹249.05 | 10,46,250 | 3,63,350 |
| 4 Dec 2023 | ₹105 | ₹140 | ₹91.75 | ₹95.8 | 34,04,450 | 10,55,050 |
| 5 Dec 2023 | ₹85 | ₹98.6 | ₹70.25 | ₹70.4 | 22,17,900 | 12,49,500 |
| 6 Dec 2023 | ₹69.65 | ₹74.6 | ₹52.75 | ₹53.45 | 12,16,750 | 11,85,600 |
| 7 Dec 2023 | ₹53.5 | ₹64.65 | ₹39.1 | ₹40.5 | 21,78,150 | 14,30,350 |
| 8 Dec 2023 | ₹39.55 | ₹46.25 | ₹31 | ₹31.05 | 24,76,200 | 15,63,900 |
| 11 Dec 2023 | ₹31.05 | ₹37.8 | ₹29.25 | ₹31.25 | 10,10,850 | 16,00,250 |
| 12 Dec 2023 | ₹27.35 | ₹37.95 | ₹27 | ₹34.55 | 12,34,950 | 15,35,900 |
| 13 Dec 2023 | ₹31.75 | ₹42 | ₹22.15 | ₹22.2 | 21,79,650 | 14,25,700 |
| 14 Dec 2023 | ₹23.05 | ₹23.05 | ₹10.85 | ₹13.25 | 29,10,300 | 14,30,750 |
| 15 Dec 2023 | ₹12.45 | ₹13.5 | ₹9.85 | ₹12.35 | 14,91,500 | 9,19,400 |
| 18 Dec 2023 | ₹18 | ₹18 | ₹8.5 | ₹8.7 | 12,67,050 | 7,84,700 |
| 19 Dec 2023 | ₹9.95 | ₹9.95 | ₹6.05 | ₹6.15 | 10,94,600 | 6,39,950 |
| 20 Dec 2023 | ₹5.15 | ₹15.95 | ₹4.85 | ₹15.95 | 26,17,250 | 7,21,450 |
| 21 Dec 2023 | ₹18.4 | ₹23.85 | ₹6.4 | ₹6.8 | 61,45,200 | 12,20,150 |
| 22 Dec 2023 | ₹6.8 | ₹9.5 | ₹4.65 | ₹4.75 | 2,07,88,450 | 33,99,650 |
| 26 Dec 2023 | ₹4.5 | ₹4.9 | ₹1.9 | ₹2.2 | 1,86,98,650 | 28,65,000 |
| 27 Dec 2023 | ₹1.8 | ₹3.1 | ₹1.1 | ₹3.1 | 2,24,33,650 | 22,59,100 |
| 28 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 1,15,40,350 | 13,34,150 |