NIFTY 50 22,200 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹9 | ₹13.4 | ₹9 | ₹10 | 2,79,100 | 54,100 |
| 6 Dec 2023 | ₹12.7 | ₹15.5 | ₹7.45 | ₹12.05 | 4,43,150 | 95,300 |
| 7 Dec 2023 | ₹12 | ₹12.8 | ₹8.3 | ₹8.3 | 4,91,650 | 1,01,450 |
| 8 Dec 2023 | ₹8.5 | ₹10.5 | ₹7.05 | ₹9.4 | 3,97,600 | 1,19,600 |
| 11 Dec 2023 | ₹9.1 | ₹9.1 | ₹7.3 | ₹7.5 | 2,72,750 | 1,44,450 |
| 12 Dec 2023 | ₹6.85 | ₹8.15 | ₹5.9 | ₹6.15 | 2,17,350 | 1,44,350 |
| 13 Dec 2023 | ₹6.3 | ₹6.6 | ₹4.95 | ₹5.15 | 2,66,800 | 1,50,800 |
| 14 Dec 2023 | ₹7.75 | ₹9.7 | ₹6.6 | ₹8.7 | 8,16,000 | 2,34,700 |
| 15 Dec 2023 | ₹8.2 | ₹22.1 | ₹8 | ₹20.15 | 19,91,350 | 4,61,400 |
| 18 Dec 2023 | ₹20.8 | ₹20.8 | ₹12.5 | ₹13.2 | 21,49,800 | 6,87,650 |
| 19 Dec 2023 | ₹14.8 | ₹16.15 | ₹8.65 | ₹12.55 | 28,03,450 | 6,97,750 |
| 20 Dec 2023 | ₹15.5 | ₹16.4 | ₹6.9 | ₹8.65 | 81,23,600 | 10,69,400 |
| 21 Dec 2023 | ₹6.1 | ₹6.65 | ₹2.95 | ₹3.35 | 94,56,100 | 23,09,050 |
| 22 Dec 2023 | ₹3.4 | ₹4 | ₹1.95 | ₹2.1 | 2,23,03,500 | 31,90,950 |
| 26 Dec 2023 | ₹2.25 | ₹2.4 | ₹1.15 | ₹1.25 | 2,41,45,350 | 37,95,600 |
| 27 Dec 2023 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.7 | 4,71,12,350 | 39,35,800 |
| 28 Dec 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 10,12,48,400 | 64,14,000 |