NIFTY 50 19,550 CE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,249.9 and a low of ₹497.3. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹513.15 | ₹600 | ₹497.3 | ₹600 | 5,050 | 50,300 |
| 29 Nov 2023 | ₹636.4 | ₹760.2 | ₹636.4 | ₹760.2 | 13,100 | 50,650 |
| 30 Nov 2023 | ₹752.2 | ₹796.35 | ₹683.9 | ₹768.65 | 35,950 | 72,100 |
| 1 Dec 2023 | ₹802.5 | ₹893.85 | ₹802.5 | ₹863.6 | 1,750 | 72,150 |
| 4 Dec 2023 | ₹1,112 | ₹1,272.7 | ₹1,100 | ₹1,272.7 | 3,900 | 70,100 |
| 5 Dec 2023 | ₹1,350 | ₹1,413.85 | ₹1,297 | ₹1,413.85 | 5,800 | 67,800 |
| 6 Dec 2023 | ₹1,461 | ₹1,508 | ₹1,425 | ₹1,505 | 750 | 67,550 |
| 7 Dec 2023 | ₹1,460 | ₹1,494.45 | ₹1,420.95 | ₹1,487 | 1,750 | 67,100 |
| 8 Dec 2023 | ₹1,535 | ₹1,552.45 | ₹1,412.75 | ₹1,549.6 | 38,550 | 56,900 |
| 11 Dec 2023 | ₹1,531 | ₹1,555 | ₹1,500 | ₹1,540.85 | 4,600 | 55,900 |
| 12 Dec 2023 | ₹1,512 | ₹1,513.85 | ₹1,499 | ₹1,507.85 | 250 | 55,800 |
| 13 Dec 2023 | ₹1,414 | ₹1,435 | ₹1,375 | ₹1,375 | 2,050 | 55,600 |
| 14 Dec 2023 | ₹1,700 | ₹1,760.25 | ₹1,690.3 | ₹1,760.25 | 600 | 55,150 |
| 15 Dec 2023 | ₹1,830 | ₹1,894.55 | ₹1,830 | ₹1,890 | 1,950 | 55,000 |
| 18 Dec 2023 | ₹1,980.1 | ₹1,980.1 | ₹1,950.85 | ₹1,950.85 | 100 | 54,950 |
| 20 Dec 2023 | ₹2,036.15 | ₹2,036.15 | ₹2,029.75 | ₹2,029.75 | 100 | 54,900 |
| 21 Dec 2023 | ₹1,597.15 | ₹1,830.45 | ₹1,588.9 | ₹1,824.35 | 14,050 | 43,600 |
| 22 Dec 2023 | ₹1,805.45 | ₹1,911.15 | ₹1,782.45 | ₹1,831.25 | 27,550 | 42,000 |
| 27 Dec 2023 | ₹2,000 | ₹2,021.2 | ₹2,000 | ₹2,015 | 300 | 41,850 |
| 28 Dec 2023 | ₹2,130.9 | ₹2,249.9 | ₹2,130.9 | ₹2,230 | 1,500 | 41,750 |