NIFTY 50 19,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹86.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹80.35 | ₹86.55 | ₹65.65 | ₹67.1 | 18,73,650 | 22,82,700 |
| 29 Nov 2023 | ₹61 | ₹63 | ₹53.1 | ₹53.55 | 48,32,050 | 25,41,600 |
| 30 Nov 2023 | ₹53.5 | ₹69.1 | ₹50.15 | ₹54.65 | 29,46,700 | 27,32,400 |
| 1 Dec 2023 | ₹51 | ₹53 | ₹39 | ₹42.75 | 29,62,750 | 28,20,150 |
| 4 Dec 2023 | ₹20.05 | ₹27.95 | ₹17.55 | ₹19.5 | 42,68,850 | 20,38,550 |
| 5 Dec 2023 | ₹19.5 | ₹22.2 | ₹14.6 | ₹19.8 | 17,49,750 | 19,45,600 |
| 6 Dec 2023 | ₹18 | ₹21.7 | ₹16.2 | ₹16.25 | 10,81,950 | 18,25,750 |
| 7 Dec 2023 | ₹17.05 | ₹18.2 | ₹10.35 | ₹10.8 | 12,57,800 | 18,87,650 |
| 8 Dec 2023 | ₹11.2 | ₹11.35 | ₹9.3 | ₹9.9 | 11,67,450 | 18,09,550 |
| 11 Dec 2023 | ₹9.8 | ₹10.5 | ₹9.05 | ₹10.15 | 10,09,300 | 18,61,450 |
| 12 Dec 2023 | ₹10.15 | ₹10.15 | ₹8.3 | ₹8.45 | 6,59,700 | 17,61,800 |
| 13 Dec 2023 | ₹8.3 | ₹9.15 | ₹5.65 | ₹6.3 | 7,28,500 | 17,44,900 |
| 14 Dec 2023 | ₹5.3 | ₹6.75 | ₹4 | ₹5.95 | 10,58,250 | 16,19,250 |
| 15 Dec 2023 | ₹6 | ₹6.4 | ₹4.45 | ₹6.4 | 12,58,850 | 16,00,550 |
| 18 Dec 2023 | ₹5.95 | ₹6.5 | ₹4.35 | ₹4.35 | 9,25,250 | 16,54,200 |
| 19 Dec 2023 | ₹4.2 | ₹5.45 | ₹3.55 | ₹3.6 | 5,93,950 | 15,42,750 |
| 20 Dec 2023 | ₹3.65 | ₹4.3 | ₹1.75 | ₹3.85 | 14,80,150 | 15,62,300 |
| 21 Dec 2023 | ₹5 | ₹6.95 | ₹2 | ₹2.6 | 42,94,550 | 23,63,600 |
| 22 Dec 2023 | ₹2.2 | ₹2.6 | ₹1.25 | ₹1.75 | 69,30,900 | 28,45,350 |
| 26 Dec 2023 | ₹1.9 | ₹2.25 | ₹1.1 | ₹1.5 | 88,98,800 | 29,92,550 |
| 27 Dec 2023 | ₹0.9 | ₹1.45 | ₹0.8 | ₹1.2 | 1,18,94,850 | 22,22,600 |
| 28 Dec 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 45,72,650 | 15,27,800 |