NIFTY 50 18,100 CE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,690.55 and a low of ₹1,849. Final close ₹3,690.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,869.25 | ₹1,962 | ₹1,849 | ₹1,958 | 10,000 | 9,600 |
| 29 Nov 2023 | ₹2,022 | ₹2,142 | ₹2,022 | ₹2,140.9 | 7,200 | 17,300 |
| 30 Nov 2023 | ₹2,107.05 | ₹2,152.3 | ₹2,048.6 | ₹2,152.3 | 4,150 | 20,900 |
| 1 Dec 2023 | ₹2,242.65 | ₹2,271.9 | ₹2,242.65 | ₹2,264.1 | 1,700 | 20,850 |
| 4 Dec 2023 | ₹2,551.05 | ₹2,710.95 | ₹2,551 | ₹2,709.3 | 750 | 20,400 |
| 5 Dec 2023 | ₹2,821 | ₹2,821 | ₹2,800 | ₹2,800 | 100 | 20,150 |
| 6 Dec 2023 | ₹2,915 | ₹2,915 | ₹2,915 | ₹2,915 | 50 | 20,200 |
| 7 Dec 2023 | ₹2,868.7 | ₹2,912.55 | ₹2,868.7 | ₹2,912.55 | 200 | 20,250 |
| 8 Dec 2023 | ₹2,945.95 | ₹3,118.9 | ₹2,888.45 | ₹3,118.9 | 450 | 20,250 |
| 11 Dec 2023 | ₹2,965.3 | ₹2,978.6 | ₹2,945 | ₹2,973.05 | 350 | 20,200 |
| 12 Dec 2023 | ₹2,951 | ₹2,971.6 | ₹2,951 | ₹2,971.6 | 300 | 19,850 |
| 13 Dec 2023 | ₹2,821.15 | ₹2,821.15 | ₹2,821.15 | ₹2,821.15 | 50 | 19,800 |
| 19 Dec 2023 | ₹3,339 | ₹3,450 | ₹3,316.7 | ₹3,450 | 700 | 19,150 |
| 20 Dec 2023 | ₹3,512.5 | ₹3,512.5 | ₹3,451.1 | ₹3,451.1 | 100 | 19,050 |
| 21 Dec 2023 | ₹3,033.5 | ₹3,240 | ₹3,033.5 | ₹3,240 | 250 | 19,000 |
| 22 Dec 2023 | ₹3,297.6 | ₹3,340 | ₹3,297.6 | ₹3,340 | 150 | 19,000 |
| 26 Dec 2023 | ₹3,285.45 | ₹3,395 | ₹3,285.45 | ₹3,392.2 | 2,650 | 17,400 |
| 27 Dec 2023 | ₹3,450 | ₹3,598 | ₹3,450 | ₹3,592 | 6,000 | 13,900 |
| 28 Dec 2023 | ₹3,675 | ₹3,690.55 | ₹3,605.75 | ₹3,690.55 | 11,150 | 6,850 |