NIFTY 50 19,650 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹121.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹121.45 | ₹121.45 | ₹89.65 | ₹92 | 1,19,450 | 86,450 |
| 29 Nov 2023 | ₹79.9 | ₹83 | ₹69.5 | ₹69.5 | 2,37,100 | 98,050 |
| 30 Nov 2023 | ₹67.75 | ₹90.2 | ₹67.7 | ₹72.75 | 2,80,300 | 1,52,850 |
| 1 Dec 2023 | ₹67.05 | ₹67.1 | ₹52.2 | ₹56.55 | 2,34,400 | 1,48,250 |
| 4 Dec 2023 | ₹36.9 | ₹36.9 | ₹22.05 | ₹22.75 | 2,77,750 | 1,35,050 |
| 5 Dec 2023 | ₹20.9 | ₹25.2 | ₹19.75 | ₹21.95 | 1,46,150 | 1,37,100 |
| 6 Dec 2023 | ₹15.5 | ₹24.5 | ₹15.5 | ₹17.9 | 1,48,450 | 1,18,250 |
| 7 Dec 2023 | ₹18.75 | ₹20.2 | ₹11.5 | ₹11.9 | 1,41,300 | 1,14,900 |
| 8 Dec 2023 | ₹11.1 | ₹11.8 | ₹10.35 | ₹11.25 | 1,19,500 | 1,15,000 |
| 11 Dec 2023 | ₹10.8 | ₹11.55 | ₹10.15 | ₹11.05 | 97,700 | 1,16,050 |
| 12 Dec 2023 | ₹10.3 | ₹10.9 | ₹9.2 | ₹9.45 | 1,18,300 | 1,18,150 |
| 13 Dec 2023 | ₹9.1 | ₹10.35 | ₹6.9 | ₹7 | 1,36,550 | 1,13,950 |
| 14 Dec 2023 | ₹5.35 | ₹7.6 | ₹5.25 | ₹6.8 | 1,24,950 | 1,20,450 |
| 15 Dec 2023 | ₹6.55 | ₹7.8 | ₹5.55 | ₹7.05 | 83,450 | 1,18,450 |
| 18 Dec 2023 | ₹6 | ₹12.8 | ₹4.75 | ₹4.8 | 63,050 | 1,17,650 |
| 19 Dec 2023 | ₹4.35 | ₹5.15 | ₹3.85 | ₹3.85 | 48,500 | 1,14,600 |
| 20 Dec 2023 | ₹3.45 | ₹5.1 | ₹3.1 | ₹4.2 | 1,92,650 | 1,23,800 |
| 21 Dec 2023 | ₹5.9 | ₹6.85 | ₹2.3 | ₹2.5 | 5,50,050 | 1,24,900 |
| 22 Dec 2023 | ₹2.8 | ₹2.85 | ₹1.35 | ₹2.3 | 7,48,250 | 1,44,500 |
| 26 Dec 2023 | ₹2.3 | ₹2.5 | ₹1.25 | ₹1.55 | 5,00,500 | 1,42,200 |
| 27 Dec 2023 | ₹0.95 | ₹1.5 | ₹0.7 | ₹0.85 | 3,83,250 | 1,35,850 |
| 28 Dec 2023 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 5,34,050 | 1,07,700 |