NIFTY 50 22,300 CE traded across 16 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹10 | ₹12.85 | ₹8 | ₹10.95 | 92,300 | 20,650 |
| 7 Dec 2023 | ₹10.7 | ₹10.7 | ₹6.65 | ₹6.65 | 1,63,350 | 50,400 |
| 8 Dec 2023 | ₹7.55 | ₹8.6 | ₹5.95 | ₹7.55 | 1,11,950 | 60,950 |
| 11 Dec 2023 | ₹6.8 | ₹7.45 | ₹6.1 | ₹6.35 | 67,900 | 64,450 |
| 12 Dec 2023 | ₹6 | ₹6.5 | ₹4.85 | ₹5.25 | 91,850 | 67,600 |
| 13 Dec 2023 | ₹4.3 | ₹5.9 | ₹4.25 | ₹4.5 | 5,27,400 | 81,550 |
| 14 Dec 2023 | ₹6.15 | ₹7.6 | ₹5 | ₹6.25 | 3,00,000 | 1,32,900 |
| 15 Dec 2023 | ₹7.4 | ₹15.8 | ₹6 | ₹13.95 | 12,42,850 | 2,37,000 |
| 18 Dec 2023 | ₹13.95 | ₹16 | ₹8.3 | ₹9.5 | 16,23,700 | 3,93,750 |
| 19 Dec 2023 | ₹10.35 | ₹11.25 | ₹6.5 | ₹9 | 14,03,600 | 5,27,400 |
| 20 Dec 2023 | ₹10.85 | ₹11.15 | ₹5.65 | ₹6.6 | 41,98,750 | 7,15,150 |
| 21 Dec 2023 | ₹6.5 | ₹6.5 | ₹2.1 | ₹2.7 | 55,82,700 | 11,97,750 |
| 22 Dec 2023 | ₹2.7 | ₹3.15 | ₹1.7 | ₹1.9 | 1,98,11,550 | 28,18,700 |
| 26 Dec 2023 | ₹1.65 | ₹2.5 | ₹1.1 | ₹1.1 | 1,02,88,650 | 28,75,900 |
| 27 Dec 2023 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.5 | 2,52,29,500 | 24,13,000 |
| 28 Dec 2023 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 4,61,89,850 | 30,22,700 |