NIFTY 50 14,500 PE traded across 15 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3.8 | ₹3.8 | ₹3.1 | ₹3.1 | 2,600 | 58,150 |
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 1,700 | 58,350 |
| 1 Dec 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 50 | 58,850 |
| 4 Dec 2023 | ₹2.35 | ₹2.45 | ₹2.35 | ₹2.45 | 350 | 58,800 |
| 5 Dec 2023 | ₹2.95 | ₹3.05 | ₹2.8 | ₹3.05 | 1,200 | 57,450 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.35 | 550 | 57,600 |
| 7 Dec 2023 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.1 | 1,600 | 58,250 |
| 11 Dec 2023 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.9 | 2,650 | 57,400 |
| 14 Dec 2023 | ₹1.75 | ₹1.75 | ₹1.6 | ₹1.6 | 950 | 56,700 |
| 15 Dec 2023 | ₹1.6 | ₹1.6 | ₹1.4 | ₹1.4 | 250 | 56,750 |
| 19 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 100 | 56,600 |
| 22 Dec 2023 | ₹1 | ₹1.8 | ₹0.4 | ₹0.75 | 26,300 | 59,550 |
| 26 Dec 2023 | ₹0.8 | ₹1.9 | ₹0.4 | ₹0.5 | 24,850 | 58,400 |
| 27 Dec 2023 | ₹0.45 | ₹1.5 | ₹0.15 | ₹0.2 | 15,050 | 59,100 |
| 28 Dec 2023 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 38,600 | 57,550 |