NIFTY 50 19,350 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹59.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹56.8 | ₹59.7 | ₹46 | ₹47.4 | 57,300 | 67,750 |
| 29 Nov 2023 | ₹46.8 | ₹46.8 | ₹37.25 | ₹40.05 | 1,03,400 | 63,700 |
| 30 Nov 2023 | ₹37.3 | ₹50.8 | ₹37.3 | ₹41.3 | 2,15,300 | 1,59,950 |
| 1 Dec 2023 | ₹40.85 | ₹40.85 | ₹29.6 | ₹32.35 | 2,63,100 | 2,01,600 |
| 4 Dec 2023 | ₹16.15 | ₹18.85 | ₹15.15 | ₹17.25 | 1,86,850 | 1,82,450 |
| 5 Dec 2023 | ₹17.25 | ₹19.9 | ₹10.2 | ₹17.3 | 1,30,500 | 1,77,600 |
| 6 Dec 2023 | ₹16.4 | ₹18.7 | ₹14 | ₹14.2 | 92,750 | 1,76,800 |
| 7 Dec 2023 | ₹14.5 | ₹15.65 | ₹8 | ₹8 | 2,25,350 | 1,65,500 |
| 8 Dec 2023 | ₹7.1 | ₹9.05 | ₹7.1 | ₹8.4 | 48,550 | 1,65,550 |
| 11 Dec 2023 | ₹8.1 | ₹8.75 | ₹7.55 | ₹8.15 | 20,200 | 1,66,750 |
| 12 Dec 2023 | ₹8.4 | ₹8.4 | ₹6.75 | ₹7.15 | 23,950 | 1,64,150 |
| 13 Dec 2023 | ₹8.2 | ₹8.2 | ₹4.7 | ₹5.3 | 15,500 | 1,64,700 |
| 14 Dec 2023 | ₹4.25 | ₹6.25 | ₹4.15 | ₹4.85 | 20,600 | 1,62,350 |
| 15 Dec 2023 | ₹4.95 | ₹6.7 | ₹3.85 | ₹4.8 | 24,650 | 1,65,400 |
| 18 Dec 2023 | ₹4.85 | ₹5.25 | ₹3.65 | ₹3.85 | 22,050 | 1,66,050 |
| 19 Dec 2023 | ₹3.65 | ₹4.3 | ₹2.9 | ₹2.95 | 54,300 | 1,66,750 |
| 20 Dec 2023 | ₹2.8 | ₹4.2 | ₹2.25 | ₹2.3 | 73,000 | 1,66,000 |
| 21 Dec 2023 | ₹3.6 | ₹4.65 | ₹1.6 | ₹1.6 | 4,59,850 | 1,61,000 |
| 22 Dec 2023 | ₹2.1 | ₹2.55 | ₹1.1 | ₹1.65 | 4,17,950 | 1,62,200 |
| 26 Dec 2023 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.45 | 5,88,200 | 1,69,600 |
| 27 Dec 2023 | ₹0.6 | ₹1.4 | ₹0.6 | ₹1.05 | 7,71,900 | 1,70,650 |
| 28 Dec 2023 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 6,60,350 | 1,67,700 |