NIFTY 50 21,350 CE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹443.4 and a low of ₹8.25. Final close ₹430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹10 | ₹10.85 | ₹8.25 | ₹8.4 | 38,750 | 9,700 |
| 1 Dec 2023 | ₹9.9 | ₹11.9 | ₹8.7 | ₹8.8 | 1,27,500 | 25,300 |
| 4 Dec 2023 | ₹22.25 | ₹50.3 | ₹17.2 | ₹47.4 | 3,77,500 | 77,750 |
| 5 Dec 2023 | ₹50.6 | ₹86.75 | ₹48.15 | ₹79.7 | 3,15,100 | 95,800 |
| 6 Dec 2023 | ₹97.3 | ₹111.9 | ₹83.6 | ₹105.15 | 2,37,500 | 1,12,650 |
| 7 Dec 2023 | ₹80.2 | ₹96 | ₹72.7 | ₹87 | 2,68,150 | 1,05,200 |
| 8 Dec 2023 | ₹90.25 | ₹109.7 | ₹59.8 | ₹97.6 | 4,16,200 | 1,34,600 |
| 11 Dec 2023 | ₹93.9 | ₹102.25 | ₹78.3 | ₹84.6 | 3,67,250 | 1,35,050 |
| 12 Dec 2023 | ₹90.6 | ₹97.4 | ₹57.9 | ₹62 | 5,47,350 | 1,53,550 |
| 13 Dec 2023 | ₹65.2 | ₹66 | ₹35.05 | ₹55.95 | 6,01,450 | 1,58,300 |
| 14 Dec 2023 | ₹95.35 | ₹175 | ₹94.4 | ₹172.95 | 9,37,350 | 2,39,750 |
| 15 Dec 2023 | ₹198.35 | ₹341.05 | ₹166.45 | ₹313 | 24,32,300 | 4,09,450 |
| 18 Dec 2023 | ₹309.75 | ₹309.75 | ₹228.2 | ₹228.55 | 7,78,500 | 3,86,800 |
| 19 Dec 2023 | ₹246.35 | ₹316.8 | ₹193.65 | ₹261.1 | 13,34,950 | 2,50,200 |
| 20 Dec 2023 | ₹265 | ₹374.5 | ₹75.55 | ₹78.75 | 40,85,300 | 4,22,250 |
| 21 Dec 2023 | ₹45 | ₹156.6 | ₹45 | ₹156.6 | 1,57,56,650 | 7,92,500 |
| 22 Dec 2023 | ₹165 | ₹217.65 | ₹100.95 | ₹135 | 8,94,89,750 | 22,50,000 |
| 26 Dec 2023 | ₹140 | ₹233.3 | ₹114 | ₹187 | 4,60,41,100 | 14,84,550 |
| 27 Dec 2023 | ₹209.65 | ₹367.5 | ₹194.75 | ₹347.05 | 75,38,950 | 8,51,800 |
| 28 Dec 2023 | ₹347.3 | ₹443.4 | ₹344.4 | ₹430 | 8,90,100 | 5,85,600 |