NIFTY 50 14,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3.05 | ₹3.3 | ₹2.5 | ₹3 | 3,750 | 1,00,650 |
| 29 Nov 2023 | ₹2.7 | ₹3.05 | ₹1.8 | ₹3.05 | 14,200 | 99,450 |
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 19,500 | 97,100 |
| 1 Dec 2023 | ₹1.95 | ₹2.8 | ₹1.9 | ₹2.05 | 11,650 | 95,900 |
| 4 Dec 2023 | ₹2.25 | ₹3 | ₹1.45 | ₹2.35 | 22,750 | 86,700 |
| 5 Dec 2023 | ₹2.85 | ₹2.95 | ₹2.3 | ₹2.6 | 2,850 | 87,150 |
| 6 Dec 2023 | ₹2.6 | ₹3.9 | ₹2.6 | ₹3.35 | 8,750 | 85,600 |
| 7 Dec 2023 | ₹2.5 | ₹3 | ₹1.9 | ₹2.25 | 2,600 | 86,650 |
| 8 Dec 2023 | ₹2.1 | ₹2.45 | ₹1.75 | ₹2 | 9,450 | 81,650 |
| 11 Dec 2023 | ₹1.7 | ₹2 | ₹1.7 | ₹1.9 | 3,450 | 79,600 |
| 12 Dec 2023 | ₹1.6 | ₹2.35 | ₹1.6 | ₹1.9 | 2,900 | 80,550 |
| 13 Dec 2023 | ₹1.8 | ₹1.8 | ₹1.7 | ₹1.7 | 1,000 | 80,450 |
| 14 Dec 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.55 | 9,800 | 83,300 |
| 15 Dec 2023 | ₹1.1 | ₹1.7 | ₹1 | ₹1.35 | 5,400 | 82,650 |
| 18 Dec 2023 | ₹1.25 | ₹1.6 | ₹0.85 | ₹1.2 | 2,400 | 81,900 |
| 19 Dec 2023 | ₹0.9 | ₹1.6 | ₹0.85 | ₹1.2 | 7,350 | 79,700 |
| 20 Dec 2023 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.2 | 6,400 | 79,150 |
| 21 Dec 2023 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 16,900 | 78,450 |
| 22 Dec 2023 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.7 | 36,800 | 81,100 |
| 26 Dec 2023 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.6 | 82,100 | 1,05,850 |
| 27 Dec 2023 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.6 | 57,100 | 79,800 |
| 28 Dec 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 33,550 | 80,800 |