NIFTY 50 22,450 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹6.9 | ₹6.9 | ₹5.4 | ₹6.55 | 8,950 | 4,500 |
| 8 Dec 2023 | ₹6.75 | ₹7.45 | ₹4.5 | ₹6.45 | 26,750 | 11,950 |
| 11 Dec 2023 | ₹6.35 | ₹6.45 | ₹4.7 | ₹5.05 | 36,700 | 24,850 |
| 12 Dec 2023 | ₹6 | ₹6 | ₹4 | ₹4.35 | 81,700 | 28,700 |
| 13 Dec 2023 | ₹4.95 | ₹4.95 | ₹3.7 | ₹4.05 | 11,150 | 29,350 |
| 14 Dec 2023 | ₹5.3 | ₹6.45 | ₹4 | ₹6.45 | 59,100 | 28,400 |
| 15 Dec 2023 | ₹7.85 | ₹10.4 | ₹4.2 | ₹9.15 | 1,78,650 | 88,650 |
| 18 Dec 2023 | ₹9.35 | ₹9.35 | ₹5.6 | ₹6.8 | 2,66,250 | 69,100 |
| 19 Dec 2023 | ₹7.45 | ₹7.45 | ₹4.85 | ₹5.95 | 2,94,400 | 82,800 |
| 20 Dec 2023 | ₹7.05 | ₹7.05 | ₹4.95 | ₹5.8 | 5,98,000 | 82,450 |
| 21 Dec 2023 | ₹5.6 | ₹5.6 | ₹1.75 | ₹1.9 | 3,04,150 | 93,400 |
| 22 Dec 2023 | ₹2 | ₹2.65 | ₹1.5 | ₹1.6 | 27,56,900 | 3,39,900 |
| 26 Dec 2023 | ₹1.6 | ₹1.9 | ₹1 | ₹1.1 | 28,14,100 | 4,22,050 |
| 27 Dec 2023 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 26,50,400 | 3,10,700 |
| 28 Dec 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 92,25,000 | 5,15,500 |