NIFTY 50 22,700 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹4 | ₹9 | ₹2.9 | ₹4.9 | 1,44,100 | 31,350 |
| 18 Dec 2023 | ₹4.7 | ₹8.9 | ₹3.75 | ₹4.8 | 2,96,250 | 85,400 |
| 19 Dec 2023 | ₹5 | ₹5.15 | ₹3.5 | ₹4.1 | 2,87,150 | 92,550 |
| 20 Dec 2023 | ₹4.3 | ₹4.6 | ₹2.9 | ₹4.25 | 6,68,900 | 1,90,950 |
| 21 Dec 2023 | ₹4 | ₹4 | ₹1.45 | ₹1.45 | 18,42,950 | 5,09,700 |
| 22 Dec 2023 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.05 | 83,51,450 | 13,63,150 |
| 26 Dec 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 52,47,900 | 13,69,400 |
| 27 Dec 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.3 | 91,64,300 | 12,55,800 |
| 28 Dec 2023 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 3,01,46,350 | 26,29,550 |