NIFTY 50 17,650 PE traded across 16 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 2,650 |
| 7 Dec 2023 | ₹3.05 | ₹4.55 | ₹3.05 | ₹4.35 | 3,950 | 4,750 |
| 8 Dec 2023 | ₹4.55 | ₹4.6 | ₹3.1 | ₹3.65 | 10,250 | 8,150 |
| 11 Dec 2023 | ₹4.15 | ₹4.2 | ₹3.7 | ₹3.8 | 2,150 | 8,850 |
| 12 Dec 2023 | ₹3.5 | ₹3.5 | ₹3.4 | ₹3.4 | 1,200 | 9,350 |
| 13 Dec 2023 | ₹3.35 | ₹3.5 | ₹3.25 | ₹3.25 | 1,400 | 9,500 |
| 14 Dec 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 4,750 | 8,800 |
| 15 Dec 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 550 | 9,250 |
| 18 Dec 2023 | ₹2.5 | ₹2.6 | ₹2.15 | ₹2.5 | 9,950 | 9,400 |
| 19 Dec 2023 | ₹2.3 | ₹2.75 | ₹1.8 | ₹2.2 | 4,300 | 9,450 |
| 20 Dec 2023 | ₹2.05 | ₹2.9 | ₹1.5 | ₹1.55 | 4,600 | 9,450 |
| 21 Dec 2023 | ₹2.15 | ₹2.25 | ₹1 | ₹1.55 | 13,400 | 3,550 |
| 22 Dec 2023 | ₹1.85 | ₹1.9 | ₹0.8 | ₹0.95 | 1,75,450 | 55,050 |
| 26 Dec 2023 | ₹1.2 | ₹2.4 | ₹0.6 | ₹1.35 | 1,40,800 | 82,750 |
| 27 Dec 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.85 | 3,02,900 | 1,67,500 |
| 28 Dec 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 6,90,600 | 27,800 |