NIFTY 50 16,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3.75 | ₹3.8 | ₹2.8 | ₹2.95 | 37,150 | 6,84,750 |
| 29 Nov 2023 | ₹2.85 | ₹4.2 | ₹2.3 | ₹4 | 84,450 | 6,76,650 |
| 30 Nov 2023 | ₹4.35 | ₹4.95 | ₹3.25 | ₹3.25 | 1,45,200 | 6,89,450 |
| 1 Dec 2023 | ₹3.3 | ₹3.5 | ₹2.7 | ₹3.5 | 73,850 | 6,73,850 |
| 4 Dec 2023 | ₹2.8 | ₹4.9 | ₹2.55 | ₹4.15 | 49,450 | 6,66,600 |
| 5 Dec 2023 | ₹3.25 | ₹5.9 | ₹3.25 | ₹4.35 | 96,400 | 6,80,500 |
| 6 Dec 2023 | ₹4.1 | ₹4.55 | ₹3.55 | ₹4 | 1,03,100 | 7,06,300 |
| 7 Dec 2023 | ₹4.45 | ₹4.85 | ₹1.55 | ₹2.55 | 2,35,000 | 7,05,450 |
| 8 Dec 2023 | ₹2.65 | ₹2.85 | ₹2.05 | ₹2.4 | 28,200 | 6,97,850 |
| 11 Dec 2023 | ₹2.35 | ₹2.7 | ₹1.8 | ₹1.8 | 31,250 | 7,02,700 |
| 12 Dec 2023 | ₹1.9 | ₹2.4 | ₹1.65 | ₹1.7 | 66,050 | 6,91,850 |
| 13 Dec 2023 | ₹1.85 | ₹2.25 | ₹1.15 | ₹1.35 | 1,29,200 | 6,89,350 |
| 14 Dec 2023 | ₹1.2 | ₹1.4 | ₹1.05 | ₹1.15 | 1,01,650 | 6,80,350 |
| 15 Dec 2023 | ₹0.95 | ₹1.25 | ₹0.95 | ₹1.1 | 48,850 | 6,77,950 |
| 18 Dec 2023 | ₹1.15 | ₹1.3 | ₹1 | ₹1.3 | 57,850 | 6,61,800 |
| 19 Dec 2023 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1.2 | 75,300 | 6,22,450 |
| 20 Dec 2023 | ₹1.2 | ₹1.85 | ₹0.9 | ₹1.2 | 1,02,550 | 6,21,950 |
| 21 Dec 2023 | ₹1.2 | ₹2.05 | ₹0.6 | ₹0.65 | 1,29,400 | 6,53,850 |
| 22 Dec 2023 | ₹0.5 | ₹1.7 | ₹0.3 | ₹0.85 | 15,00,450 | 6,40,100 |
| 26 Dec 2023 | ₹0.85 | ₹2.6 | ₹0.5 | ₹0.7 | 1,35,000 | 6,19,900 |
| 27 Dec 2023 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.35 | 7,47,300 | 5,82,250 |
| 28 Dec 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,09,750 | 5,05,950 |