NIFTY 50 22,150 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹13 | ₹13 | ₹9.7 | ₹9.7 | 18,900 | 9,850 |
| 6 Dec 2023 | ₹9.8 | ₹14.9 | ₹9.8 | ₹12.95 | 1,13,650 | 11,650 |
| 7 Dec 2023 | ₹12.95 | ₹12.95 | ₹8.65 | ₹9.1 | 2,37,350 | 12,150 |
| 8 Dec 2023 | ₹9.55 | ₹11.6 | ₹7.6 | ₹10.05 | 77,350 | 10,200 |
| 11 Dec 2023 | ₹10.05 | ₹10.8 | ₹8 | ₹8.4 | 35,800 | 16,850 |
| 12 Dec 2023 | ₹9.25 | ₹9.25 | ₹6.15 | ₹6.6 | 23,100 | 9,300 |
| 13 Dec 2023 | ₹6.45 | ₹6.45 | ₹4.65 | ₹5.95 | 14,250 | 9,850 |
| 14 Dec 2023 | ₹5.95 | ₹11 | ₹5.95 | ₹9.9 | 2,81,550 | 35,950 |
| 15 Dec 2023 | ₹11.05 | ₹25.8 | ₹9.25 | ₹24.8 | 5,39,700 | 1,10,050 |
| 18 Dec 2023 | ₹21.15 | ₹24.3 | ₹14.65 | ₹15.45 | 5,44,250 | 1,00,250 |
| 19 Dec 2023 | ₹16.35 | ₹19.25 | ₹9.85 | ₹14.8 | 6,27,500 | 1,25,250 |
| 20 Dec 2023 | ₹16.5 | ₹19 | ₹8.25 | ₹9.25 | 19,15,500 | 2,15,150 |
| 21 Dec 2023 | ₹9.45 | ₹9.45 | ₹3.6 | ₹3.95 | 21,16,600 | 3,90,300 |
| 22 Dec 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.85 | 1,07,20,300 | 7,78,250 |
| 26 Dec 2023 | ₹2.3 | ₹2.9 | ₹1.25 | ₹1.4 | 91,37,200 | 12,98,300 |
| 27 Dec 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 2,99,82,150 | 12,79,200 |
| 28 Dec 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 5,47,76,800 | 15,90,100 |