NIFTY 50 22,350 PE — 28 Dec 2023 Expiry History
NIFTY 50 22,350 PE traded across 5 sessions from 14 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,090 and a low of ₹570.95. Final close ₹570.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 0 |
| 21 Dec 2023 | ₹1,038.45 | ₹1,038.45 | ₹1,038.45 | ₹1,038.45 | 50 | 50 |
| 22 Dec 2023 | ₹1,026.65 | ₹1,026.65 | ₹909.65 | ₹950.45 | 450 | 300 |
| 26 Dec 2023 | ₹976 | ₹976 | ₹841.1 | ₹859.15 | 1,700 | 550 |
| 28 Dec 2023 | ₹633 | ₹633 | ₹570.95 | ₹570.95 | 11,250 | 7,350 |