NIFTY 50 17,600 PE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6.4 | ₹6.55 | ₹5.4 | ₹6.05 | 3,600 | 11,650 |
| 29 Nov 2023 | ₹6.95 | ₹8.2 | ₹5.95 | ₹7.4 | 2,550 | 12,300 |
| 30 Nov 2023 | ₹7.35 | ₹9.85 | ₹6.25 | ₹6.25 | 12,000 | 11,750 |
| 1 Dec 2023 | ₹5.05 | ₹8.75 | ₹5.05 | ₹8.75 | 63,750 | 55,850 |
| 4 Dec 2023 | ₹5 | ₹9.35 | ₹4.95 | ₹9.35 | 6,350 | 53,700 |
| 5 Dec 2023 | ₹8 | ₹8.7 | ₹8 | ₹8.65 | 2,750 | 53,750 |
| 6 Dec 2023 | ₹8.6 | ₹9.1 | ₹6.55 | ₹7.65 | 2,600 | 53,350 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 450 | 52,650 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 52,650 |
| 13 Dec 2023 | ₹3.2 | ₹3.9 | ₹2.75 | ₹3 | 19,300 | 52,600 |
| 14 Dec 2023 | ₹3.2 | ₹3.2 | ₹2.75 | ₹2.95 | 4,300 | 52,500 |
| 15 Dec 2023 | ₹3.05 | ₹3.65 | ₹2.55 | ₹3.15 | 1,850 | 52,800 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 2,900 | 52,400 |
| 19 Dec 2023 | ₹2.05 | ₹2.7 | ₹2.05 | ₹2.25 | 6,600 | 52,350 |
| 20 Dec 2023 | ₹2.3 | ₹2.9 | ₹1.8 | ₹1.8 | 7,750 | 52,800 |
| 21 Dec 2023 | ₹2.25 | ₹2.75 | ₹1.4 | ₹1.4 | 45,600 | 56,750 |
| 22 Dec 2023 | ₹1.5 | ₹1.75 | ₹0.65 | ₹0.75 | 2,33,200 | 1,10,600 |
| 26 Dec 2023 | ₹1.2 | ₹2.85 | ₹0.5 | ₹1.1 | 5,45,150 | 1,99,900 |
| 27 Dec 2023 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.75 | 6,69,250 | 3,18,100 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 5,62,100 | 66,900 |