NIFTY 50 18,450 PE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹10.95 | ₹11.55 | ₹10.25 | ₹10.6 | 25,350 | 17,250 |
| 29 Nov 2023 | ₹10 | ₹13.65 | ₹9.55 | ₹12.2 | 18,850 | 16,800 |
| 30 Nov 2023 | ₹13.05 | ₹15.1 | ₹11.3 | ₹11.6 | 41,300 | 15,600 |
| 1 Dec 2023 | ₹10.4 | ₹10.6 | ₹8.9 | ₹9.55 | 75,050 | 24,100 |
| 4 Dec 2023 | ₹6.45 | ₹9.75 | ₹5.75 | ₹9.45 | 59,600 | 16,350 |
| 5 Dec 2023 | ₹9.45 | ₹10.95 | ₹9.1 | ₹9.65 | 4,800 | 14,900 |
| 6 Dec 2023 | ₹9.15 | ₹10.65 | ₹8.45 | ₹8.45 | 24,900 | 6,350 |
| 7 Dec 2023 | ₹9.4 | ₹9.4 | ₹5.75 | ₹5.75 | 5,600 | 5,450 |
| 8 Dec 2023 | ₹5.55 | ₹5.9 | ₹4.85 | ₹5.3 | 6,700 | 4,850 |
| 11 Dec 2023 | ₹5.3 | ₹5.5 | ₹4.95 | ₹5.35 | 4,250 | 6,200 |
| 14 Dec 2023 | ₹2.95 | ₹3.05 | ₹2.9 | ₹3.05 | 900 | 6,100 |
| 15 Dec 2023 | ₹3.05 | ₹4.15 | ₹3.05 | ₹3.1 | 3,750 | 6,950 |
| 18 Dec 2023 | ₹3.25 | ₹3.95 | ₹3.1 | ₹3.1 | 1,350 | 6,050 |
| 19 Dec 2023 | ₹2.85 | ₹3.15 | ₹2.3 | ₹2.3 | 3,950 | 5,550 |
| 20 Dec 2023 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.45 | 850 | 5,650 |
| 21 Dec 2023 | ₹2.2 | ₹2.85 | ₹1.55 | ₹1.7 | 5,900 | 3,950 |
| 22 Dec 2023 | ₹1.85 | ₹2.05 | ₹0.8 | ₹0.8 | 59,300 | 16,050 |
| 26 Dec 2023 | ₹1.65 | ₹2.9 | ₹1 | ₹1.5 | 41,550 | 19,600 |
| 27 Dec 2023 | ₹0.85 | ₹1.45 | ₹0.65 | ₹1.2 | 1,93,600 | 67,850 |
| 28 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,54,850 | 10,800 |