NIFTY 50 21,300 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹491.5 and a low of ₹5.1. Final close ₹480.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5.45 | ₹6.8 | ₹5.1 | ₹6.8 | 48,700 | 1,27,850 |
| 29 Nov 2023 | ₹7.5 | ₹10.5 | ₹6.45 | ₹10.35 | 2,12,550 | 1,84,200 |
| 30 Nov 2023 | ₹11.15 | ₹11.85 | ₹9.1 | ₹9.25 | 3,84,700 | 2,13,150 |
| 1 Dec 2023 | ₹11.05 | ₹13.55 | ₹9.7 | ₹9.7 | 5,90,000 | 2,78,150 |
| 4 Dec 2023 | ₹22.3 | ₹60.15 | ₹20.6 | ₹57.25 | 30,65,450 | 6,78,850 |
| 5 Dec 2023 | ₹60.4 | ₹100.35 | ₹56.7 | ₹94.35 | 21,04,450 | 5,51,350 |
| 6 Dec 2023 | ₹122.2 | ₹129.5 | ₹95 | ₹121.8 | 13,37,800 | 6,99,800 |
| 7 Dec 2023 | ₹101.1 | ₹112.2 | ₹85.35 | ₹102.2 | 12,69,200 | 6,90,250 |
| 8 Dec 2023 | ₹104.75 | ₹126.9 | ₹71.3 | ₹116 | 25,63,800 | 10,73,450 |
| 11 Dec 2023 | ₹130 | ₹130 | ₹92.4 | ₹99.05 | 22,83,100 | 8,58,900 |
| 12 Dec 2023 | ₹112.2 | ₹115.35 | ₹69.4 | ₹75 | 19,59,650 | 8,61,350 |
| 13 Dec 2023 | ₹79.6 | ₹81.25 | ₹42.6 | ₹68.65 | 29,84,950 | 10,10,300 |
| 14 Dec 2023 | ₹113.65 | ₹206 | ₹105.55 | ₹204.95 | 62,34,300 | 17,42,550 |
| 15 Dec 2023 | ₹217.7 | ₹378.95 | ₹194 | ₹343.2 | 87,63,800 | 17,66,200 |
| 18 Dec 2023 | ₹329.25 | ₹335.5 | ₹260.3 | ₹260.85 | 26,40,100 | 12,89,600 |
| 19 Dec 2023 | ₹285.55 | ₹355 | ₹224.85 | ₹298 | 33,90,250 | 11,29,700 |
| 20 Dec 2023 | ₹332.85 | ₹417.95 | ₹92.8 | ₹98 | 1,06,53,000 | 21,98,300 |
| 21 Dec 2023 | ₹50 | ₹185 | ₹50 | ₹184 | 3,96,22,500 | 29,62,050 |
| 22 Dec 2023 | ₹185 | ₹252.95 | ₹126.25 | ₹163.9 | 12,37,84,450 | 35,65,050 |
| 26 Dec 2023 | ₹194.5 | ₹274.3 | ₹135.15 | ₹228 | 4,50,77,200 | 23,59,100 |
| 27 Dec 2023 | ₹235 | ₹415 | ₹235 | ₹397.75 | 1,04,82,250 | 14,27,050 |
| 28 Dec 2023 | ₹435.2 | ₹491.5 | ₹394.2 | ₹480.4 | 19,21,350 | 9,28,000 |