NIFTY 50 22,050 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹11.7 | ₹16.65 | ₹9.2 | ₹9.2 | 78,750 | 12,000 |
| 6 Dec 2023 | ₹14.45 | ₹17.45 | ₹14.4 | ₹15.65 | 1,12,900 | 9,900 |
| 7 Dec 2023 | ₹15.65 | ₹15.65 | ₹9.65 | ₹9.65 | 1,38,900 | 28,950 |
| 8 Dec 2023 | ₹11.4 | ₹14.5 | ₹8.9 | ₹12.65 | 1,04,850 | 38,650 |
| 11 Dec 2023 | ₹12.05 | ₹12.25 | ₹9.8 | ₹9.95 | 65,150 | 46,200 |
| 12 Dec 2023 | ₹11.3 | ₹11.3 | ₹7.1 | ₹7.5 | 1,19,350 | 26,150 |
| 13 Dec 2023 | ₹7.2 | ₹7.75 | ₹5.55 | ₹6.65 | 47,500 | 26,050 |
| 14 Dec 2023 | ₹6.3 | ₹16 | ₹6.3 | ₹13.35 | 3,47,050 | 70,050 |
| 15 Dec 2023 | ₹13.65 | ₹37.45 | ₹12.3 | ₹34.55 | 5,87,000 | 1,26,300 |
| 18 Dec 2023 | ₹35.4 | ₹35.4 | ₹20.55 | ₹21.4 | 7,34,450 | 1,62,000 |
| 19 Dec 2023 | ₹22.95 | ₹28.5 | ₹13.45 | ₹21.4 | 8,56,900 | 1,97,250 |
| 20 Dec 2023 | ₹23.7 | ₹28.35 | ₹9.5 | ₹10.5 | 27,41,150 | 2,92,250 |
| 21 Dec 2023 | ₹10 | ₹10.35 | ₹4.7 | ₹5.65 | 27,44,550 | 4,07,800 |
| 22 Dec 2023 | ₹5 | ₹6.85 | ₹2.95 | ₹3.5 | 1,40,28,950 | 10,33,550 |
| 26 Dec 2023 | ₹2.25 | ₹3.65 | ₹1.35 | ₹1.5 | 1,58,54,950 | 15,26,100 |
| 27 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.3 | 3,91,02,100 | 22,59,600 |
| 28 Dec 2023 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 9,97,14,100 | 21,69,250 |