NIFTY 50 17,350 PE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹4.85 | ₹5.55 | ₹4.8 | ₹5.2 | 600 | 2,800 |
| 29 Nov 2023 | ₹5.65 | ₹6.95 | ₹5.55 | ₹6.1 | 2,250 | 4,000 |
| 30 Nov 2023 | ₹7.05 | ₹7.15 | ₹5.95 | ₹5.95 | 6,600 | 4,050 |
| 8 Dec 2023 | ₹2.95 | ₹3 | ₹2.1 | ₹3 | 1,050 | 4,000 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3 | 4,600 | 5,850 |
| 13 Dec 2023 | ₹3 | ₹4.85 | ₹1.95 | ₹2.3 | 6,550 | 6,150 |
| 14 Dec 2023 | ₹2.5 | ₹3.45 | ₹2.2 | ₹2.3 | 2,400 | 7,050 |
| 15 Dec 2023 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 250 | 7,050 |
| 18 Dec 2023 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.05 | 3,050 | 7,650 |
| 19 Dec 2023 | ₹2.2 | ₹2.3 | ₹1.4 | ₹1.4 | 1,400 | 7,500 |
| 20 Dec 2023 | ₹1.95 | ₹2.95 | ₹1.5 | ₹1.5 | 9,500 | 5,700 |
| 21 Dec 2023 | ₹1.75 | ₹3.3 | ₹1.05 | ₹1.1 | 41,000 | 29,950 |
| 22 Dec 2023 | ₹1.35 | ₹1.7 | ₹0.55 | ₹0.8 | 11,22,850 | 2,32,850 |
| 26 Dec 2023 | ₹0.8 | ₹2.95 | ₹0.45 | ₹0.9 | 56,74,950 | 11,83,950 |
| 27 Dec 2023 | ₹0.85 | ₹1.3 | ₹0.35 | ₹0.45 | 1,54,06,950 | 16,95,050 |
| 28 Dec 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,93,450 | 1,39,900 |