NIFTY 50 19,150 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹36 | ₹38.5 | ₹30.45 | ₹31.5 | 40,950 | 34,350 |
| 29 Nov 2023 | ₹27.75 | ₹32.15 | ₹25.45 | ₹28.8 | 1,54,800 | 68,400 |
| 30 Nov 2023 | ₹26.65 | ₹35.9 | ₹26.65 | ₹29.8 | 1,17,950 | 74,250 |
| 1 Dec 2023 | ₹27 | ₹27 | ₹21.75 | ₹23.6 | 66,250 | 62,250 |
| 4 Dec 2023 | ₹14.35 | ₹15.5 | ₹12.45 | ₹15.15 | 1,75,000 | 38,350 |
| 5 Dec 2023 | ₹15.15 | ₹17.45 | ₹14.1 | ₹15.55 | 71,750 | 31,000 |
| 6 Dec 2023 | ₹14.65 | ₹16.3 | ₹12.45 | ₹12.7 | 48,300 | 27,500 |
| 7 Dec 2023 | ₹13 | ₹13.85 | ₹9.65 | ₹9.65 | 11,200 | 29,800 |
| 8 Dec 2023 | ₹8.15 | ₹8.5 | ₹6.95 | ₹7.6 | 48,750 | 30,100 |
| 11 Dec 2023 | ₹7.4 | ₹8 | ₹7.05 | ₹7.2 | 19,400 | 39,500 |
| 12 Dec 2023 | ₹6.55 | ₹7.3 | ₹6.1 | ₹6.2 | 24,350 | 35,300 |
| 13 Dec 2023 | ₹6.4 | ₹6.85 | ₹4.85 | ₹4.85 | 15,500 | 32,250 |
| 14 Dec 2023 | ₹4.85 | ₹5.75 | ₹4.35 | ₹5.75 | 50,400 | 18,000 |
| 15 Dec 2023 | ₹5.2 | ₹5.85 | ₹4.45 | ₹5.4 | 37,000 | 18,200 |
| 18 Dec 2023 | ₹6.15 | ₹6.15 | ₹4.35 | ₹4.35 | 9,300 | 16,250 |
| 19 Dec 2023 | ₹3.85 | ₹4.35 | ₹3.3 | ₹3.4 | 16,950 | 16,250 |
| 20 Dec 2023 | ₹3.15 | ₹5.15 | ₹2.3 | ₹3.25 | 11,700 | 16,400 |
| 21 Dec 2023 | ₹3.35 | ₹4.25 | ₹1.6 | ₹2.15 | 1,97,400 | 51,250 |
| 22 Dec 2023 | ₹2.05 | ₹2.35 | ₹1.1 | ₹1.85 | 1,25,250 | 53,300 |
| 26 Dec 2023 | ₹1.8 | ₹2.3 | ₹0.85 | ₹0.9 | 1,21,750 | 42,150 |
| 27 Dec 2023 | ₹0.95 | ₹1.65 | ₹0.75 | ₹1 | 1,31,250 | 18,050 |
| 28 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,35,450 | 13,100 |