NIFTY 50 20,450 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,337.9 and a low of ₹51.05. Final close ₹1,331.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹55.8 | ₹82.2 | ₹51.05 | ₹81.7 | 1,26,200 | 59,200 |
| 29 Nov 2023 | ₹89.95 | ₹147.05 | ₹88.6 | ₹147.05 | 1,63,100 | 81,850 |
| 30 Nov 2023 | ₹146.6 | ₹162.3 | ₹108.8 | ₹152.05 | 1,13,600 | 89,400 |
| 1 Dec 2023 | ₹144.95 | ₹211.5 | ₹144.6 | ₹181.1 | 2,48,800 | 1,09,000 |
| 4 Dec 2023 | ₹245 | ₹477 | ₹245 | ₹459.9 | 3,02,750 | 1,44,200 |
| 5 Dec 2023 | ₹487.85 | ₹580.95 | ₹462.2 | ₹580.95 | 62,300 | 1,33,650 |
| 6 Dec 2023 | ₹650.2 | ₹660.8 | ₹574.2 | ₹652.25 | 24,050 | 1,31,550 |
| 7 Dec 2023 | ₹630.5 | ₹645.25 | ₹579 | ₹633.65 | 22,800 | 1,33,450 |
| 8 Dec 2023 | ₹684.15 | ₹690.5 | ₹557.65 | ₹672.5 | 15,200 | 1,30,450 |
| 11 Dec 2023 | ₹683 | ₹693.85 | ₹628.2 | ₹663.5 | 13,950 | 1,29,100 |
| 12 Dec 2023 | ₹699.95 | ₹700 | ₹593 | ₹599.65 | 16,000 | 1,22,250 |
| 13 Dec 2023 | ₹589.1 | ₹620.55 | ₹500 | ₹617.05 | 9,400 | 1,24,200 |
| 14 Dec 2023 | ₹786.15 | ₹919 | ₹765.75 | ₹915 | 16,350 | 1,22,150 |
| 15 Dec 2023 | ₹950.25 | ₹1,150 | ₹924.1 | ₹1,127.35 | 47,400 | 1,00,150 |
| 18 Dec 2023 | ₹1,050 | ₹1,099.95 | ₹1,030.35 | ₹1,030.35 | 6,150 | 98,550 |
| 19 Dec 2023 | ₹995 | ₹1,140 | ₹995 | ₹1,079.65 | 8,800 | 94,100 |
| 20 Dec 2023 | ₹1,200 | ₹1,220 | ₹736.95 | ₹736.95 | 5,500 | 93,600 |
| 21 Dec 2023 | ₹696.1 | ₹925.1 | ₹659.8 | ₹920.25 | 17,300 | 86,000 |
| 22 Dec 2023 | ₹881.75 | ₹1,029.75 | ₹850.95 | ₹946.65 | 53,550 | 42,400 |
| 26 Dec 2023 | ₹949.1 | ₹1,074 | ₹949.1 | ₹1,008.2 | 14,600 | 32,100 |
| 27 Dec 2023 | ₹1,110.45 | ₹1,256.5 | ₹1,083.8 | ₹1,241.75 | 8,700 | 26,250 |
| 28 Dec 2023 | ₹1,321.6 | ₹1,337.9 | ₹1,247.35 | ₹1,331.65 | 13,450 | 23,550 |