NIFTY 50 20,350 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹454.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹454.1 | ₹454.1 | ₹384.05 | ₹384.7 | 3,950 | 5,950 |
| 29 Nov 2023 | ₹352.95 | ₹352.95 | ₹273.1 | ₹273.1 | 33,200 | 10,900 |
| 30 Nov 2023 | ₹273.1 | ₹338.5 | ₹264.35 | ₹279 | 83,500 | 20,850 |
| 1 Dec 2023 | ₹253.45 | ₹253.45 | ₹206.75 | ₹221.1 | 1,67,000 | 63,300 |
| 4 Dec 2023 | ₹128.3 | ₹128.3 | ₹83 | ₹83.2 | 6,48,950 | 1,54,300 |
| 5 Dec 2023 | ₹79.95 | ₹88.95 | ₹63.85 | ₹64.65 | 4,49,350 | 1,89,450 |
| 6 Dec 2023 | ₹60.2 | ₹67.8 | ₹48.3 | ₹49.1 | 2,58,400 | 2,04,250 |
| 7 Dec 2023 | ₹54.7 | ₹58.65 | ₹35.35 | ₹36 | 2,81,050 | 1,58,450 |
| 8 Dec 2023 | ₹33.5 | ₹40.8 | ₹28.25 | ₹28.25 | 3,59,900 | 1,88,900 |
| 11 Dec 2023 | ₹29 | ₹34 | ₹26.65 | ₹28.25 | 2,16,100 | 1,58,400 |
| 12 Dec 2023 | ₹28 | ₹34 | ₹24.5 | ₹31.1 | 2,13,850 | 1,87,150 |
| 13 Dec 2023 | ₹28.35 | ₹36.05 | ₹19.4 | ₹19.7 | 3,16,650 | 1,88,800 |
| 14 Dec 2023 | ₹11.45 | ₹14.1 | ₹10.1 | ₹12.9 | 5,26,650 | 1,24,400 |
| 15 Dec 2023 | ₹10.4 | ₹13.15 | ₹9.45 | ₹12.35 | 3,83,150 | 1,16,100 |
| 18 Dec 2023 | ₹12.35 | ₹12.4 | ₹8.3 | ₹8.45 | 2,12,250 | 1,07,400 |
| 19 Dec 2023 | ₹7.65 | ₹8.65 | ₹6 | ₹6.2 | 1,81,450 | 1,04,300 |
| 20 Dec 2023 | ₹4.7 | ₹14.2 | ₹4.7 | ₹14.1 | 7,25,050 | 1,00,250 |
| 21 Dec 2023 | ₹17.75 | ₹21.2 | ₹5.8 | ₹6.2 | 16,83,250 | 2,11,150 |
| 22 Dec 2023 | ₹6.2 | ₹8.4 | ₹4.25 | ₹4.5 | 85,21,800 | 7,44,050 |
| 26 Dec 2023 | ₹3.85 | ₹4.55 | ₹1.8 | ₹2 | 72,04,200 | 8,74,450 |
| 27 Dec 2023 | ₹1.9 | ₹2.1 | ₹1.05 | ₹1.7 | 57,27,800 | 5,60,200 |
| 28 Dec 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 45,36,000 | 3,83,200 |