NIFTY 50 11,000 PE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.05 | ₹3.05 | ₹1.15 | ₹1.55 | 5,100 | 6,775 |
| 30 Nov 2023 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 50 | 6,775 |
| 1 Dec 2023 | ₹1.7 | ₹2.4 | ₹1.6 | ₹1.7 | 31,650 | 38,175 |
| 4 Dec 2023 | ₹2 | ₹4.4 | ₹1.15 | ₹2.2 | 15,050 | 40,775 |
| 5 Dec 2023 | ₹2.2 | ₹4.4 | ₹1.35 | ₹2.75 | 10,400 | 41,425 |
| 6 Dec 2023 | ₹2.45 | ₹3.95 | ₹2.45 | ₹3 | 3,300 | 41,675 |
| 7 Dec 2023 | ₹3 | ₹3.45 | ₹1.5 | ₹2.4 | 4,350 | 43,100 |
| 8 Dec 2023 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.05 | 14,150 | 41,450 |
| 11 Dec 2023 | ₹2.1 | ₹2.95 | ₹1.85 | ₹2.2 | 20,800 | 41,950 |
| 12 Dec 2023 | ₹2.05 | ₹2.5 | ₹1.8 | ₹2 | 7,100 | 43,250 |
| 13 Dec 2023 | ₹1.8 | ₹1.9 | ₹0.85 | ₹1.5 | 23,700 | 40,850 |
| 14 Dec 2023 | ₹1.2 | ₹1.5 | ₹1.15 | ₹1.45 | 4,800 | 40,600 |
| 15 Dec 2023 | ₹1.5 | ₹1.85 | ₹0.8 | ₹1.35 | 11,750 | 44,700 |
| 18 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.35 | 3,750 | 43,050 |
| 19 Dec 2023 | ₹1.05 | ₹1.3 | ₹1 | ₹1.05 | 2,950 | 42,150 |
| 20 Dec 2023 | ₹0.95 | ₹2 | ₹0.65 | ₹1 | 12,350 | 42,600 |
| 21 Dec 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹0.6 | 8,400 | 42,950 |
| 22 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.6 | 1,86,050 | 67,950 |
| 26 Dec 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.55 | 4,56,250 | 1,85,900 |
| 27 Dec 2023 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.65 | 12,88,150 | 2,41,650 |
| 28 Dec 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,82,450 | 2,74,550 |