NIFTY 50 17,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7.55 | ₹7.7 | ₹6.05 | ₹6.5 | 12,450 | 32,150 |
| 29 Nov 2023 | ₹6.25 | ₹8.9 | ₹6 | ₹8.2 | 26,450 | 35,050 |
| 30 Nov 2023 | ₹8.65 | ₹11.5 | ₹6.7 | ₹7.05 | 30,900 | 33,750 |
| 1 Dec 2023 | ₹6.15 | ₹6.8 | ₹5.25 | ₹6.15 | 13,650 | 31,050 |
| 4 Dec 2023 | ₹4.95 | ₹7.95 | ₹4.2 | ₹7.95 | 16,850 | 30,300 |
| 5 Dec 2023 | ₹7.25 | ₹9.9 | ₹5.5 | ₹7.7 | 6,150 | 29,850 |
| 6 Dec 2023 | ₹6.85 | ₹9.3 | ₹6.6 | ₹6.75 | 1,500 | 30,250 |
| 7 Dec 2023 | ₹7.5 | ₹8.5 | ₹4.35 | ₹4.55 | 8,600 | 29,300 |
| 8 Dec 2023 | ₹3.8 | ₹5.35 | ₹3.15 | ₹4.25 | 6,200 | 29,200 |
| 11 Dec 2023 | ₹4.2 | ₹4.2 | ₹3.65 | ₹3.95 | 5,300 | 28,100 |
| 12 Dec 2023 | ₹3.95 | ₹3.95 | ₹3.25 | ₹3.25 | 4,300 | 27,750 |
| 13 Dec 2023 | ₹3.35 | ₹3.7 | ₹2.55 | ₹2.55 | 7,100 | 26,950 |
| 14 Dec 2023 | ₹2.2 | ₹3.3 | ₹1.85 | ₹2.6 | 7,450 | 24,350 |
| 15 Dec 2023 | ₹2.7 | ₹4.7 | ₹2.5 | ₹2.9 | 8,350 | 25,800 |
| 18 Dec 2023 | ₹4.05 | ₹4.05 | ₹2.2 | ₹2.75 | 2,450 | 24,350 |
| 19 Dec 2023 | ₹1.75 | ₹2.75 | ₹1.75 | ₹2.05 | 3,500 | 22,800 |
| 20 Dec 2023 | ₹2.5 | ₹2.6 | ₹1.7 | ₹1.9 | 4,600 | 21,000 |
| 21 Dec 2023 | ₹1.9 | ₹2.75 | ₹1.3 | ₹1.45 | 46,450 | 25,350 |
| 22 Dec 2023 | ₹1.25 | ₹1.95 | ₹0.6 | ₹1.25 | 2,35,000 | 56,550 |
| 26 Dec 2023 | ₹1.15 | ₹2.8 | ₹0.75 | ₹1.35 | 3,99,700 | 1,18,450 |
| 27 Dec 2023 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.9 | 4,64,150 | 1,99,000 |
| 28 Dec 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 6,51,950 | 95,550 |