NIFTY 50 20,850 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹938.7 and a low of ₹12.6. Final close ₹931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹14.8 | ₹20.15 | ₹12.6 | ₹20.15 | 60,150 | 24,400 |
| 29 Nov 2023 | ₹22.8 | ₹40.3 | ₹22.45 | ₹39.4 | 1,10,500 | 43,550 |
| 30 Nov 2023 | ₹38.3 | ₹44.3 | ₹29.75 | ₹42.45 | 1,74,550 | 73,450 |
| 1 Dec 2023 | ₹50.65 | ₹63 | ₹47 | ₹47 | 3,97,450 | 1,25,700 |
| 4 Dec 2023 | ₹110.9 | ₹216.4 | ₹105.9 | ₹201.1 | 7,63,850 | 1,82,900 |
| 5 Dec 2023 | ₹219.15 | ₹293.3 | ₹205.6 | ₹293.3 | 7,86,250 | 1,45,850 |
| 6 Dec 2023 | ₹314.45 | ₹356 | ₹286 | ₹346.65 | 3,48,350 | 1,46,200 |
| 7 Dec 2023 | ₹301 | ₹336.35 | ₹282.2 | ₹316.05 | 3,87,350 | 1,70,600 |
| 8 Dec 2023 | ₹330 | ₹367 | ₹258.35 | ₹348 | 4,31,750 | 1,76,100 |
| 11 Dec 2023 | ₹333.5 | ₹366.1 | ₹309.3 | ₹332.85 | 1,82,050 | 1,61,100 |
| 12 Dec 2023 | ₹355 | ₹368.45 | ₹273 | ₹284 | 1,67,250 | 1,86,650 |
| 13 Dec 2023 | ₹368 | ₹368 | ₹206 | ₹284.7 | 7,96,650 | 2,53,550 |
| 14 Dec 2023 | ₹302.95 | ₹540.95 | ₹302.95 | ₹540.95 | 4,41,450 | 2,26,800 |
| 15 Dec 2023 | ₹580.2 | ₹764.5 | ₹540 | ₹737.6 | 66,150 | 1,96,550 |
| 18 Dec 2023 | ₹650.05 | ₹716 | ₹632.15 | ₹639.05 | 77,950 | 1,37,950 |
| 19 Dec 2023 | ₹664.45 | ₹754 | ₹596 | ₹692.15 | 24,200 | 1,33,550 |
| 20 Dec 2023 | ₹779.05 | ₹843.05 | ₹375.95 | ₹377.5 | 18,100 | 1,30,950 |
| 21 Dec 2023 | ₹393.25 | ₹542.35 | ₹284.9 | ₹539.7 | 1,79,950 | 1,23,250 |
| 22 Dec 2023 | ₹496.65 | ₹645.65 | ₹470.25 | ₹558.95 | 1,52,100 | 1,10,950 |
| 26 Dec 2023 | ₹565.75 | ₹690.25 | ₹530.35 | ₹652.05 | 56,950 | 98,100 |
| 27 Dec 2023 | ₹695.8 | ₹860.55 | ₹676 | ₹843.55 | 50,850 | 89,350 |
| 28 Dec 2023 | ₹913.9 | ₹938.7 | ₹862 | ₹931 | 29,850 | 85,600 |