NIFTY 50 21,550 PE traded across 15 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹685.65 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹685.65 | ₹685.65 | ₹685.65 | ₹685.65 | 50 | 0 |
| 6 Dec 2023 | ₹581.2 | ₹612.9 | ₹551.4 | ₹570.3 | 5,100 | 3,900 |
| 7 Dec 2023 | ₹601.2 | ₹622.9 | ₹548.05 | ₹548.05 | 550 | 4,050 |
| 8 Dec 2023 | ₹536.05 | ₹621.1 | ₹497.95 | ₹504.3 | 8,400 | 10,600 |
| 12 Dec 2023 | ₹497 | ₹497 | ₹486.85 | ₹486.85 | 100 | 10,650 |
| 14 Dec 2023 | ₹386.25 | ₹403.3 | ₹277.05 | ₹279.7 | 55,150 | 27,550 |
| 15 Dec 2023 | ₹245.65 | ₹272 | ₹162.55 | ₹169.1 | 4,09,850 | 1,35,000 |
| 18 Dec 2023 | ₹226.5 | ₹226.5 | ₹175.55 | ₹207.8 | 9,96,900 | 1,76,300 |
| 19 Dec 2023 | ₹203.4 | ₹225.6 | ₹136.15 | ₹165 | 18,93,150 | 2,85,100 |
| 20 Dec 2023 | ₹137.55 | ₹422.7 | ₹88.8 | ₹407 | 83,77,800 | 3,64,450 |
| 21 Dec 2023 | ₹450 | ₹506.3 | ₹239.05 | ₹242.95 | 5,18,850 | 2,98,750 |
| 22 Dec 2023 | ₹249.9 | ₹300 | ₹171.6 | ₹203.85 | 51,96,200 | 3,12,450 |
| 26 Dec 2023 | ₹194.1 | ₹223.75 | ₹104.9 | ₹109.55 | 2,05,64,500 | 8,37,250 |
| 27 Dec 2023 | ₹107.75 | ₹107.75 | ₹20.25 | ₹20.45 | 25,87,69,800 | 71,54,800 |
| 28 Dec 2023 | ₹14.65 | ₹17.95 | ₹0.1 | ₹0.2 | 28,95,34,550 | 67,01,450 |