NIFTY 50 23,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,006.7 and a low of ₹1,212.35. Final close ₹1,221.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,990.05 | ₹3,006.7 | ₹2,883.15 | ₹2,883.15 | 78,800 | 5,25,450 |
| 29 Nov 2023 | ₹2,835 | ₹2,840 | ₹2,701.2 | ₹2,701.2 | 35,450 | 5,31,400 |
| 30 Nov 2023 | ₹2,730 | ₹2,822.25 | ₹2,668.55 | ₹2,691.5 | 1,16,550 | 5,65,750 |
| 1 Dec 2023 | ₹2,603.95 | ₹2,623.65 | ₹2,567.75 | ₹2,600.35 | 44,450 | 5,78,050 |
| 4 Dec 2023 | ₹2,430 | ₹2,461.65 | ₹2,160 | ₹2,178 | 57,850 | 5,85,600 |
| 5 Dec 2023 | ₹2,152.05 | ₹2,178.7 | ₹2,026 | ₹2,033 | 1,44,050 | 6,03,200 |
| 6 Dec 2023 | ₹1,948 | ₹2,035.75 | ₹1,931.7 | ₹1,938.15 | 26,000 | 5,95,850 |
| 7 Dec 2023 | ₹2,015.05 | ₹2,025 | ₹1,940.1 | ₹1,940.1 | 83,700 | 5,79,450 |
| 8 Dec 2023 | ₹1,930.8 | ₹2,025.55 | ₹1,884.05 | ₹1,892.2 | 20,150 | 5,70,000 |
| 11 Dec 2023 | ₹1,906 | ₹1,943.45 | ₹1,870 | ₹1,904.1 | 21,500 | 5,73,150 |
| 12 Dec 2023 | ₹1,870 | ₹1,999.25 | ₹1,859.35 | ₹1,970 | 27,000 | 5,64,300 |
| 13 Dec 2023 | ₹1,965 | ₹2,084.25 | ₹1,940.45 | ₹1,942.85 | 58,350 | 5,62,750 |
| 14 Dec 2023 | ₹1,780.05 | ₹1,794.05 | ₹1,632.05 | ₹1,634.5 | 78,900 | 6,04,000 |
| 15 Dec 2023 | ₹1,600 | ₹1,626.65 | ₹1,403 | ₹1,428 | 40,200 | 6,05,850 |
| 18 Dec 2023 | ₹1,539 | ₹1,539 | ₹1,451 | ₹1,528.35 | 35,500 | 5,92,000 |
| 19 Dec 2023 | ₹1,500.05 | ₹1,574.7 | ₹1,403 | ₹1,466.25 | 68,300 | 5,50,750 |
| 20 Dec 2023 | ₹1,412.1 | ₹1,820.3 | ₹1,316 | ₹1,820.3 | 41,700 | 5,50,300 |
| 21 Dec 2023 | ₹1,905 | ₹1,911 | ₹1,624 | ₹1,624 | 18,550 | 5,42,600 |
| 22 Dec 2023 | ₹1,655.2 | ₹1,699 | ₹1,531.9 | ₹1,598.5 | 53,200 | 5,07,550 |
| 26 Dec 2023 | ₹1,625 | ₹1,625 | ₹1,480 | ₹1,498.3 | 67,750 | 4,91,500 |
| 27 Dec 2023 | ₹1,472 | ₹1,476.9 | ₹1,295 | ₹1,310.15 | 1,80,200 | 4,00,050 |
| 28 Dec 2023 | ₹1,262.8 | ₹1,307.15 | ₹1,212.35 | ₹1,221.35 | 6,49,700 | 1,65,050 |