NIFTY 50 22,200 PE traded across 15 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,280 and a low of ₹411.3. Final close ₹422.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,277.15 | ₹1,280 | ₹1,277.15 | ₹1,280 | 450 | 100 |
| 6 Dec 2023 | ₹1,200 | ₹1,230 | ₹1,150 | ₹1,170.85 | 250 | 650 |
| 7 Dec 2023 | ₹1,180 | ₹1,206 | ₹1,153 | ₹1,175 | 2,250 | 2,500 |
| 8 Dec 2023 | ₹1,120 | ₹1,175 | ₹1,080.35 | ₹1,151.2 | 4,400 | 5,300 |
| 12 Dec 2023 | ₹1,113.7 | ₹1,153.5 | ₹1,113.7 | ₹1,153.5 | 150 | 5,350 |
| 14 Dec 2023 | ₹950 | ₹953 | ₹862.2 | ₹862.2 | 4,300 | 2,650 |
| 15 Dec 2023 | ₹816 | ₹833.05 | ₹629.85 | ₹650 | 4,750 | 3,050 |
| 18 Dec 2023 | ₹723 | ₹751.1 | ₹683 | ₹743.3 | 2,750 | 2,800 |
| 19 Dec 2023 | ₹713.95 | ₹772.7 | ₹630 | ₹685.5 | 4,400 | 3,150 |
| 20 Dec 2023 | ₹590 | ₹1,029.3 | ₹532.95 | ₹1,027.1 | 11,250 | 4,300 |
| 21 Dec 2023 | ₹1,093 | ₹1,093 | ₹836.3 | ₹836.85 | 2,700 | 4,150 |
| 22 Dec 2023 | ₹775 | ₹912.2 | ₹735.2 | ₹805.35 | 2,550 | 3,950 |
| 26 Dec 2023 | ₹807.75 | ₹818.05 | ₹671.45 | ₹707 | 3,500 | 4,250 |
| 27 Dec 2023 | ₹628 | ₹669.75 | ₹496 | ₹512.7 | 7,150 | 4,200 |
| 28 Dec 2023 | ₹464.2 | ₹506 | ₹411.3 | ₹422.45 | 80,800 | 8,350 |