NIFTY 50 22,250 CE traded across 16 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹11.5 | ₹12.6 | ₹10.75 | ₹11.2 | 16,850 | 7,350 |
| 7 Dec 2023 | ₹9 | ₹9.4 | ₹7.25 | ₹7.6 | 4,650 | 6,200 |
| 8 Dec 2023 | ₹7.7 | ₹9.6 | ₹6.5 | ₹8.6 | 76,500 | 10,750 |
| 11 Dec 2023 | ₹7.8 | ₹8.3 | ₹6.7 | ₹6.9 | 31,650 | 16,350 |
| 12 Dec 2023 | ₹7.45 | ₹7.45 | ₹5.4 | ₹5.55 | 31,500 | 8,250 |
| 13 Dec 2023 | ₹4.75 | ₹5.85 | ₹4.3 | ₹4.3 | 17,200 | 10,000 |
| 14 Dec 2023 | ₹5.85 | ₹9.05 | ₹5.75 | ₹7.35 | 1,51,350 | 38,850 |
| 15 Dec 2023 | ₹7.85 | ₹18.7 | ₹7.1 | ₹18.15 | 3,26,750 | 42,800 |
| 18 Dec 2023 | ₹18.6 | ₹18.6 | ₹10.4 | ₹11.6 | 3,68,200 | 92,150 |
| 19 Dec 2023 | ₹11.65 | ₹13.6 | ₹7.55 | ₹10.8 | 5,79,350 | 1,49,100 |
| 20 Dec 2023 | ₹12.8 | ₹13.35 | ₹6.75 | ₹7.55 | 13,84,750 | 2,07,900 |
| 21 Dec 2023 | ₹8 | ₹8 | ₹2.5 | ₹2.5 | 14,85,700 | 2,99,200 |
| 22 Dec 2023 | ₹2.85 | ₹3.3 | ₹1.85 | ₹1.95 | 88,12,750 | 5,83,500 |
| 26 Dec 2023 | ₹1.95 | ₹2.85 | ₹1.1 | ₹1.4 | 75,05,200 | 12,16,300 |
| 27 Dec 2023 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.7 | 99,19,250 | 10,19,350 |
| 28 Dec 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 3,40,77,900 | 8,58,650 |