NIFTY 50 18,900 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,908.45 and a low of ₹1,072.65. Final close ₹2,867.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,090.35 | ₹1,142.05 | ₹1,072.65 | ₹1,142.05 | 650 | 40,600 |
| 29 Nov 2023 | ₹1,233.4 | ₹1,360 | ₹1,233.4 | ₹1,357.1 | 2,800 | 41,050 |
| 30 Nov 2023 | ₹1,359 | ₹1,400.1 | ₹1,260.35 | ₹1,366.4 | 5,100 | 42,250 |
| 1 Dec 2023 | ₹1,485 | ₹1,500.6 | ₹1,470.3 | ₹1,484.15 | 650 | 42,400 |
| 4 Dec 2023 | ₹1,731.75 | ₹1,915 | ₹1,731.75 | ₹1,890 | 1,500 | 41,700 |
| 5 Dec 2023 | ₹1,943.6 | ₹2,049 | ₹1,943.6 | ₹2,049 | 1,600 | 40,400 |
| 6 Dec 2023 | ₹2,126.85 | ₹2,144.05 | ₹2,050.5 | ₹2,144.05 | 1,450 | 39,200 |
| 7 Dec 2023 | ₹2,084 | ₹2,125 | ₹2,084 | ₹2,123.35 | 500 | 39,150 |
| 8 Dec 2023 | ₹2,152.95 | ₹2,200 | ₹2,096.35 | ₹2,168.65 | 850 | 38,800 |
| 11 Dec 2023 | ₹2,166.9 | ₹2,205.2 | ₹2,166.9 | ₹2,186.05 | 500 | 38,650 |
| 12 Dec 2023 | ₹2,184.95 | ₹2,200.05 | ₹2,121 | ₹2,121 | 1,000 | 37,800 |
| 13 Dec 2023 | ₹2,107.9 | ₹2,107.9 | ₹2,031 | ₹2,066.65 | 800 | 37,550 |
| 14 Dec 2023 | ₹2,384.1 | ₹2,451.9 | ₹2,333.2 | ₹2,451.9 | 650 | 37,150 |
| 15 Dec 2023 | ₹2,480.8 | ₹2,688.7 | ₹2,480.8 | ₹2,663.05 | 950 | 36,700 |
| 18 Dec 2023 | ₹2,639.05 | ₹2,640.8 | ₹2,568.7 | ₹2,577 | 300 | 36,450 |
| 19 Dec 2023 | ₹2,639.9 | ₹2,640.8 | ₹2,631 | ₹2,631 | 150 | 36,350 |
| 20 Dec 2023 | ₹2,773.45 | ₹2,773.45 | ₹2,280 | ₹2,317.05 | 700 | 36,000 |
| 21 Dec 2023 | ₹2,236.25 | ₹2,455 | ₹2,236 | ₹2,455 | 1,250 | 35,350 |
| 22 Dec 2023 | ₹2,503.35 | ₹2,546.8 | ₹2,467.7 | ₹2,495.05 | 900 | 34,850 |
| 26 Dec 2023 | ₹2,516.45 | ₹2,630 | ₹2,516.45 | ₹2,570 | 600 | 34,650 |
| 27 Dec 2023 | ₹2,680.8 | ₹2,788.15 | ₹2,645.2 | ₹2,782 | 7,600 | 29,400 |
| 28 Dec 2023 | ₹2,839.95 | ₹2,908.45 | ₹2,804.5 | ₹2,867.15 | 21,450 | 22,050 |