NIFTY 50 19,350 CE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,435 and a low of ₹660. Final close ₹2,426.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹660 | ₹765 | ₹660 | ₹765 | 300 | 5,400 |
| 29 Nov 2023 | ₹811.3 | ₹910 | ₹811.3 | ₹910 | 1,300 | 5,550 |
| 30 Nov 2023 | ₹925 | ₹978.75 | ₹845.55 | ₹978.75 | 5,700 | 9,200 |
| 1 Dec 2023 | ₹991.25 | ₹1,061.1 | ₹991.25 | ₹1,029.25 | 300 | 9,250 |
| 4 Dec 2023 | ₹1,387.95 | ₹1,387.95 | ₹1,387.95 | ₹1,387.95 | 50 | 9,200 |
| 5 Dec 2023 | ₹1,569.15 | ₹1,585.25 | ₹1,500 | ₹1,500 | 550 | 8,900 |
| 6 Dec 2023 | ₹1,724.05 | ₹1,724.05 | ₹1,670 | ₹1,705.8 | 750 | 8,650 |
| 7 Dec 2023 | ₹1,643 | ₹1,650 | ₹1,643 | ₹1,650 | 350 | 8,450 |
| 8 Dec 2023 | ₹1,695.05 | ₹1,765 | ₹1,609.3 | ₹1,747.2 | 2,350 | 8,200 |
| 11 Dec 2023 | ₹1,725 | ₹1,725 | ₹1,700 | ₹1,700 | 100 | 8,050 |
| 13 Dec 2023 | ₹1,566 | ₹1,566 | ₹1,566 | ₹1,566 | 50 | 8,000 |
| 14 Dec 2023 | ₹1,976.1 | ₹1,990.75 | ₹1,976.1 | ₹1,990.75 | 250 | 7,800 |
| 15 Dec 2023 | ₹2,068.35 | ₹2,227.55 | ₹2,040 | ₹2,227.55 | 6,350 | 11,650 |
| 18 Dec 2023 | ₹2,170.85 | ₹2,170.85 | ₹2,145 | ₹2,160 | 1,600 | 10,500 |
| 19 Dec 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 10,000 |
| 20 Dec 2023 | ₹2,300 | ₹2,300 | ₹1,803.75 | ₹1,803.75 | 1,750 | 9,750 |
| 22 Dec 2023 | ₹2,080 | ₹2,080 | ₹2,012 | ₹2,027.95 | 6,300 | 5,500 |
| 26 Dec 2023 | ₹2,150 | ₹2,200 | ₹2,147.75 | ₹2,200 | 200 | 5,300 |
| 27 Dec 2023 | ₹2,201 | ₹2,201 | ₹2,190 | ₹2,190 | 100 | 5,250 |
| 28 Dec 2023 | ₹2,365 | ₹2,435 | ₹2,356 | ₹2,426.05 | 1,500 | 5,250 |