NIFTY 50 22,900 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹4.5 | ₹4.95 | ₹3.8 | ₹4.4 | 1,40,950 | 56,400 |
| 19 Dec 2023 | ₹4.55 | ₹5.2 | ₹2.85 | ₹3.05 | 1,37,850 | 76,400 |
| 20 Dec 2023 | ₹3.4 | ₹4.9 | ₹2.45 | ₹3.8 | 2,77,700 | 66,150 |
| 21 Dec 2023 | ₹1.8 | ₹3.4 | ₹1.35 | ₹1.4 | 7,50,500 | 2,18,250 |
| 22 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 31,50,300 | 5,84,950 |
| 26 Dec 2023 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.95 | 19,74,100 | 6,09,550 |
| 27 Dec 2023 | ₹0.95 | ₹1.4 | ₹0.2 | ₹0.25 | 52,25,400 | 7,15,300 |
| 28 Dec 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 1,08,72,500 | 6,58,650 |