NIFTY 50 21,900 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹968.05 and a low of ₹114.15. Final close ₹120.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹968.05 | ₹968.05 | ₹968.05 | ₹968.05 | 200 | 0 |
| 6 Dec 2023 | ₹911 | ₹911 | ₹880.8 | ₹880.8 | 250 | 400 |
| 7 Dec 2023 | ₹921.7 | ₹921.7 | ₹883.3 | ₹883.3 | 400 | 650 |
| 8 Dec 2023 | ₹825 | ₹865 | ₹819 | ₹825 | 400 | 850 |
| 11 Dec 2023 | ₹827 | ₹850 | ₹811.55 | ₹845 | 550 | 1,050 |
| 12 Dec 2023 | ₹825.25 | ₹897.45 | ₹820.65 | ₹893.3 | 3,750 | 1,800 |
| 13 Dec 2023 | ₹893.3 | ₹894 | ₹857.6 | ₹857.6 | 450 | 1,400 |
| 14 Dec 2023 | ₹688.4 | ₹688.4 | ₹558.85 | ₹561.05 | 1,400 | 2,150 |
| 15 Dec 2023 | ₹520.95 | ₹555 | ₹369.3 | ₹390.85 | 59,750 | 26,600 |
| 18 Dec 2023 | ₹457.15 | ₹472.7 | ₹408.6 | ₹469.25 | 71,900 | 24,800 |
| 19 Dec 2023 | ₹447.95 | ₹502 | ₹356.75 | ₹408.65 | 40,700 | 21,100 |
| 20 Dec 2023 | ₹326.95 | ₹743 | ₹272 | ₹743 | 4,35,200 | 84,600 |
| 21 Dec 2023 | ₹831 | ₹831 | ₹539.45 | ₹540.2 | 72,800 | 62,550 |
| 22 Dec 2023 | ₹569.95 | ₹616.65 | ₹440.45 | ₹510 | 1,37,500 | 67,000 |
| 26 Dec 2023 | ₹513.25 | ₹534.7 | ₹378.1 | ₹405.15 | 1,94,650 | 58,100 |
| 27 Dec 2023 | ₹386.05 | ₹386.05 | ₹197.55 | ₹215.1 | 8,11,250 | 1,25,600 |
| 28 Dec 2023 | ₹169.75 | ₹217 | ₹114.15 | ₹120.8 | 2,51,36,850 | 5,29,250 |