NIFTY 50 22,500 PE traded across 11 sessions from 13 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,565.7 and a low of ₹718.2. Final close ₹722.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹1,471.9 | ₹1,565.7 | ₹1,455.05 | ₹1,455.05 | 550 | 250 |
| 14 Dec 2023 | ₹1,285.05 | ₹1,285.05 | ₹1,138 | ₹1,138 | 9,950 | 9,400 |
| 15 Dec 2023 | ₹1,101.2 | ₹1,138.85 | ₹912.6 | ₹941 | 17,850 | 22,400 |
| 18 Dec 2023 | ₹1,000 | ₹1,036.05 | ₹959.8 | ₹1,035.2 | 26,000 | 27,050 |
| 19 Dec 2023 | ₹1,005.85 | ₹1,075.65 | ₹908.8 | ₹979.8 | 11,200 | 27,800 |
| 20 Dec 2023 | ₹879.4 | ₹1,320.45 | ₹820.1 | ₹1,320.45 | 32,400 | 31,050 |
| 21 Dec 2023 | ₹1,400 | ₹1,417.15 | ₹1,135.6 | ₹1,135.6 | 11,650 | 30,900 |
| 22 Dec 2023 | ₹1,155 | ₹1,209.05 | ₹1,041.6 | ₹1,120.25 | 8,950 | 31,650 |
| 26 Dec 2023 | ₹1,120.25 | ₹1,120.25 | ₹972.7 | ₹999 | 7,050 | 29,150 |
| 27 Dec 2023 | ₹955 | ₹967.6 | ₹794.9 | ₹809.3 | 21,000 | 19,150 |
| 28 Dec 2023 | ₹781.05 | ₹802.9 | ₹718.2 | ₹722.4 | 30,050 | 8,800 |