NIFTY 50 23,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3 | ₹3.7 | ₹2.65 | ₹3.05 | 42,450 | 1,95,150 |
| 29 Nov 2023 | ₹3.55 | ₹4 | ₹3.05 | ₹3.45 | 1,02,850 | 2,10,000 |
| 30 Nov 2023 | ₹3.9 | ₹5 | ₹2.1 | ₹2.4 | 1,38,600 | 2,43,850 |
| 1 Dec 2023 | ₹2.55 | ₹4.75 | ₹2.4 | ₹4.3 | 6,80,750 | 5,16,050 |
| 4 Dec 2023 | ₹6.9 | ₹7 | ₹4.55 | ₹5 | 6,82,000 | 5,62,850 |
| 5 Dec 2023 | ₹5.45 | ₹10 | ₹5.05 | ₹5.45 | 11,03,900 | 6,20,700 |
| 6 Dec 2023 | ₹5.15 | ₹7.4 | ₹4.35 | ₹5.4 | 7,03,900 | 7,84,550 |
| 7 Dec 2023 | ₹6.2 | ₹6.2 | ₹3.7 | ₹4.2 | 5,35,550 | 8,27,700 |
| 8 Dec 2023 | ₹4.5 | ₹4.65 | ₹3.3 | ₹4.45 | 2,58,700 | 8,46,850 |
| 11 Dec 2023 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.5 | 2,07,950 | 8,70,550 |
| 12 Dec 2023 | ₹3.8 | ₹4.1 | ₹2.1 | ₹2.2 | 7,90,500 | 11,15,050 |
| 13 Dec 2023 | ₹2.3 | ₹2.65 | ₹1.9 | ₹1.95 | 12,09,350 | 10,44,900 |
| 14 Dec 2023 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.4 | 8,95,650 | 10,23,200 |
| 15 Dec 2023 | ₹2.85 | ₹3.5 | ₹2.3 | ₹3.5 | 7,77,900 | 10,60,950 |
| 18 Dec 2023 | ₹2.95 | ₹4.65 | ₹2.95 | ₹3.75 | 14,35,100 | 12,53,400 |
| 19 Dec 2023 | ₹3.8 | ₹4.2 | ₹2.75 | ₹3 | 9,21,150 | 13,55,900 |
| 20 Dec 2023 | ₹3.15 | ₹4.15 | ₹2.15 | ₹3.9 | 29,02,450 | 17,01,600 |
| 21 Dec 2023 | ₹3.9 | ₹3.9 | ₹1.2 | ₹1.25 | 51,62,650 | 28,73,500 |
| 22 Dec 2023 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.85 | 1,18,91,250 | 36,93,950 |
| 26 Dec 2023 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.9 | 39,65,300 | 39,85,050 |
| 27 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 1,42,93,600 | 39,66,550 |
| 28 Dec 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 2,94,30,600 | 31,31,750 |