NIFTY 50 18,250 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.65 | ₹9.3 | ₹8.05 | ₹8.3 | 24,500 | 18,200 |
| 29 Nov 2023 | ₹8.75 | ₹11.5 | ₹8.75 | ₹10.45 | 38,050 | 11,250 |
| 30 Nov 2023 | ₹10.3 | ₹12.95 | ₹9.3 | ₹9.3 | 25,350 | 6,950 |
| 1 Dec 2023 | ₹10.7 | ₹10.7 | ₹6.55 | ₹6.9 | 3,03,800 | 1,69,750 |
| 4 Dec 2023 | ₹6.9 | ₹8.9 | ₹4.45 | ₹7.7 | 1,03,200 | 1,72,650 |
| 5 Dec 2023 | ₹6.1 | ₹10.25 | ₹6.05 | ₹7.65 | 25,550 | 1,71,650 |
| 6 Dec 2023 | ₹7.65 | ₹8.95 | ₹6.7 | ₹6.7 | 43,550 | 1,70,700 |
| 7 Dec 2023 | ₹6.6 | ₹7.1 | ₹4.4 | ₹4.85 | 1,34,600 | 1,73,000 |
| 8 Dec 2023 | ₹4.7 | ₹5 | ₹4.05 | ₹4.35 | 32,000 | 1,72,150 |
| 11 Dec 2023 | ₹3.85 | ₹4.5 | ₹3.85 | ₹4.25 | 10,750 | 1,72,400 |
| 12 Dec 2023 | ₹4.15 | ₹5 | ₹3.55 | ₹3.55 | 12,200 | 1,71,650 |
| 13 Dec 2023 | ₹3.5 | ₹3.9 | ₹2.9 | ₹2.9 | 16,850 | 1,71,600 |
| 14 Dec 2023 | ₹2.4 | ₹3.75 | ₹2.4 | ₹2.85 | 43,150 | 1,71,400 |
| 15 Dec 2023 | ₹2.75 | ₹3.6 | ₹2.35 | ₹3 | 72,300 | 1,71,950 |
| 18 Dec 2023 | ₹3 | ₹3.45 | ₹2.3 | ₹2.5 | 39,250 | 1,69,450 |
| 19 Dec 2023 | ₹2 | ₹2.5 | ₹1.8 | ₹1.8 | 55,750 | 1,69,050 |
| 20 Dec 2023 | ₹1.9 | ₹2.6 | ₹1.75 | ₹1.75 | 25,300 | 1,68,000 |
| 21 Dec 2023 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.45 | 69,350 | 1,69,800 |
| 22 Dec 2023 | ₹1.45 | ₹1.8 | ₹0.8 | ₹1.1 | 2,94,000 | 1,68,200 |
| 26 Dec 2023 | ₹1.8 | ₹2.5 | ₹0.75 | ₹1.35 | 1,90,800 | 1,73,150 |
| 27 Dec 2023 | ₹1 | ₹1.35 | ₹0.5 | ₹0.8 | 3,29,350 | 1,68,050 |
| 28 Dec 2023 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 5,80,550 | 1,68,750 |