NIFTY 50 18,300 CE traded across 17 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,497 and a low of ₹1,660. Final close ₹3,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,672.95 | ₹1,772.3 | ₹1,660 | ₹1,772.3 | 1,100 | 9,350 |
| 29 Nov 2023 | ₹1,820.6 | ₹1,945 | ₹1,820 | ₹1,942 | 3,250 | 11,550 |
| 30 Nov 2023 | ₹1,935 | ₹1,970 | ₹1,850 | ₹1,970 | 9,700 | 17,500 |
| 1 Dec 2023 | ₹2,021.8 | ₹2,083.95 | ₹2,021.8 | ₹2,073.2 | 600 | 17,750 |
| 4 Dec 2023 | ₹2,350 | ₹2,458.45 | ₹2,346.45 | ₹2,458.45 | 300 | 17,400 |
| 5 Dec 2023 | ₹2,586.1 | ₹2,602.3 | ₹2,586.1 | ₹2,602.3 | 150 | 17,550 |
| 6 Dec 2023 | ₹2,715.85 | ₹2,715.85 | ₹2,710.7 | ₹2,710.7 | 100 | 17,550 |
| 7 Dec 2023 | ₹2,669.8 | ₹2,734.75 | ₹2,669.8 | ₹2,734.75 | 200 | 17,600 |
| 8 Dec 2023 | ₹2,757.1 | ₹2,795.1 | ₹2,701.9 | ₹2,795.1 | 750 | 17,100 |
| 13 Dec 2023 | ₹2,602 | ₹2,602 | ₹2,602 | ₹2,602 | 250 | 17,000 |
| 18 Dec 2023 | ₹3,185 | ₹3,185 | ₹3,176 | ₹3,176 | 400 | 16,550 |
| 19 Dec 2023 | ₹3,174.8 | ₹3,280 | ₹3,174.8 | ₹3,280 | 150 | 16,250 |
| 21 Dec 2023 | ₹2,970.8 | ₹2,996.95 | ₹2,970.8 | ₹2,996.95 | 150 | 16,100 |
| 22 Dec 2023 | ₹2,996.95 | ₹3,120 | ₹2,996.95 | ₹3,110 | 550 | 15,600 |
| 26 Dec 2023 | ₹3,085.4 | ₹3,188.5 | ₹3,080.45 | ₹3,181.55 | 2,950 | 13,300 |
| 27 Dec 2023 | ₹3,276 | ₹3,386 | ₹3,230 | ₹3,386 | 6,450 | 8,150 |
| 28 Dec 2023 | ₹3,450.7 | ₹3,497 | ₹3,420 | ₹3,470 | 7,200 | 4,250 |