NIFTY 50 21,050 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹449.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹438.95 | ₹449.35 | ₹345.95 | ₹345.95 | 66,750 | 43,950 |
| 5 Dec 2023 | ₹344.95 | ₹365.1 | ₹278.4 | ₹278.4 | 1,24,400 | 61,950 |
| 6 Dec 2023 | ₹259.95 | ₹285.45 | ₹228 | ₹232.3 | 2,05,500 | 80,100 |
| 7 Dec 2023 | ₹232.35 | ₹271.55 | ₹211.15 | ₹214 | 2,17,700 | 91,750 |
| 8 Dec 2023 | ₹201.1 | ₹249 | ₹175.7 | ₹180 | 4,25,650 | 1,14,250 |
| 11 Dec 2023 | ₹183.55 | ₹204.05 | ₹164.15 | ₹179.45 | 3,40,800 | 1,22,450 |
| 12 Dec 2023 | ₹160 | ₹215 | ₹154.3 | ₹206.7 | 5,13,050 | 1,40,450 |
| 13 Dec 2023 | ₹198.95 | ₹257.05 | ₹167.05 | ₹172.5 | 5,16,300 | 1,13,200 |
| 14 Dec 2023 | ₹105.75 | ₹120 | ₹64.65 | ₹68.25 | 9,22,150 | 2,15,350 |
| 15 Dec 2023 | ₹51.65 | ₹61.75 | ₹43.9 | ₹46.05 | 20,36,350 | 3,59,300 |
| 18 Dec 2023 | ₹60 | ₹60 | ₹38 | ₹44.45 | 9,06,800 | 3,42,150 |
| 19 Dec 2023 | ₹37.85 | ₹47.45 | ₹25.55 | ₹26.95 | 11,51,500 | 3,54,450 |
| 20 Dec 2023 | ₹19.4 | ₹108 | ₹17.25 | ₹108 | 38,48,550 | 4,37,600 |
| 21 Dec 2023 | ₹121.7 | ₹149.55 | ₹41.2 | ₹41.2 | 1,25,89,300 | 10,92,350 |
| 22 Dec 2023 | ₹39.95 | ₹61.6 | ₹26.95 | ₹27.75 | 2,78,29,200 | 9,83,100 |
| 26 Dec 2023 | ₹21.95 | ₹27 | ₹9.2 | ₹9.3 | 2,53,31,150 | 27,12,450 |
| 27 Dec 2023 | ₹6.55 | ₹6.7 | ₹3.3 | ₹4.55 | 4,50,99,650 | 26,05,200 |
| 28 Dec 2023 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 4,83,04,050 | 6,95,300 |