NIFTY 50 21,950 PE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹873.15 and a low of ₹162.3. Final close ₹170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹413.05 | ₹438.5 | ₹408 | ₹431.5 | 3,900 | 3,250 |
| 18 Dec 2023 | ₹489.6 | ₹512.6 | ₹450.65 | ₹511.5 | 10,700 | 12,150 |
| 19 Dec 2023 | ₹496.5 | ₹525 | ₹393.9 | ₹452.35 | 4,450 | 13,650 |
| 20 Dec 2023 | ₹357.75 | ₹785 | ₹311.95 | ₹785 | 19,700 | 11,050 |
| 21 Dec 2023 | ₹832.2 | ₹873.15 | ₹591.85 | ₹591.9 | 27,700 | 21,500 |
| 22 Dec 2023 | ₹651.6 | ₹661.35 | ₹488.8 | ₹555.95 | 38,300 | 20,550 |
| 26 Dec 2023 | ₹560 | ₹560 | ₹440.25 | ₹466.2 | 12,650 | 18,250 |
| 27 Dec 2023 | ₹425.7 | ₹429.15 | ₹245 | ₹263.3 | 1,11,600 | 28,250 |
| 28 Dec 2023 | ₹216.3 | ₹264.3 | ₹162.3 | ₹170.65 | 37,29,300 | 82,050 |