NIFTY 50 17,450 PE traded across 8 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,750 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 250 | 1,800 |
| 13 Dec 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 50 | 1,900 |
| 19 Dec 2023 | ₹3 | ₹3 | ₹2 | ₹2.6 | 500 | 1,850 |
| 22 Dec 2023 | ₹0.45 | ₹1.9 | ₹0.45 | ₹0.8 | 2,65,400 | 1,04,550 |
| 26 Dec 2023 | ₹0.85 | ₹2.3 | ₹0.55 | ₹1 | 4,97,600 | 1,84,300 |
| 27 Dec 2023 | ₹1 | ₹1.45 | ₹0.55 | ₹0.7 | 10,09,700 | 3,92,500 |
| 28 Dec 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 9,03,350 | 30,350 |