NIFTY 50 20,700 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,089.55 and a low of ₹20.35. Final close ₹1,081.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹21.95 | ₹33.75 | ₹20.35 | ₹33.25 | 4,67,800 | 5,61,200 |
| 29 Nov 2023 | ₹35.4 | ₹68.2 | ₹35.4 | ₹66.55 | 11,83,000 | 6,25,500 |
| 30 Nov 2023 | ₹70.5 | ₹74.85 | ₹48.6 | ₹72 | 12,84,150 | 7,46,000 |
| 1 Dec 2023 | ₹66.1 | ₹103.95 | ₹58.95 | ₹81 | 26,66,150 | 10,15,900 |
| 4 Dec 2023 | ₹136.5 | ₹303.15 | ₹136.5 | ₹286.5 | 47,40,700 | 11,88,250 |
| 5 Dec 2023 | ₹310.25 | ₹390 | ₹290.8 | ₹390 | 27,73,750 | 8,71,050 |
| 6 Dec 2023 | ₹405.45 | ₹460.7 | ₹381.4 | ₹450.05 | 9,44,350 | 7,81,100 |
| 7 Dec 2023 | ₹451.05 | ₹451.05 | ₹380.15 | ₹425.6 | 5,56,300 | 6,99,450 |
| 8 Dec 2023 | ₹428.7 | ₹479.35 | ₹357.05 | ₹462.95 | 5,80,750 | 6,53,500 |
| 11 Dec 2023 | ₹439.75 | ₹482.5 | ₹418.45 | ₹443.25 | 2,54,350 | 5,96,050 |
| 12 Dec 2023 | ₹474.95 | ₹487.05 | ₹377.45 | ₹388.95 | 2,23,150 | 5,75,350 |
| 13 Dec 2023 | ₹405 | ₹414.65 | ₹299.15 | ₹397 | 11,15,700 | 5,12,200 |
| 14 Dec 2023 | ₹475.4 | ₹680 | ₹475.4 | ₹680 | 5,91,350 | 5,26,500 |
| 15 Dec 2023 | ₹715 | ₹907.2 | ₹677.35 | ₹878.95 | 1,04,600 | 4,77,100 |
| 18 Dec 2023 | ₹840.55 | ₹860.05 | ₹775.6 | ₹781.95 | 70,400 | 4,58,350 |
| 19 Dec 2023 | ₹804.95 | ₹901.8 | ₹737.15 | ₹836.85 | 44,900 | 4,48,900 |
| 20 Dec 2023 | ₹900 | ₹989.8 | ₹502.65 | ₹507 | 1,12,400 | 4,20,500 |
| 21 Dec 2023 | ₹431.35 | ₹685.3 | ₹411.35 | ₹683 | 3,33,450 | 4,75,350 |
| 22 Dec 2023 | ₹635 | ₹789.05 | ₹606.3 | ₹703.45 | 1,43,700 | 4,57,300 |
| 26 Dec 2023 | ₹700 | ₹832 | ₹675 | ₹801.6 | 1,06,450 | 4,16,450 |
| 27 Dec 2023 | ₹843.35 | ₹1,009 | ₹835 | ₹988.85 | 1,29,200 | 3,61,250 |
| 28 Dec 2023 | ₹1,007.65 | ₹1,089.55 | ₹995.35 | ₹1,081.1 | 3,51,950 | 2,38,700 |